NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund (159A)

159A
🏛️ 일본 →
589.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 508.20 509.80 508.20 509.80 0.2K
09:15 508.80 508.80 508.80 508.80 0.2K
09:20 509.80 509.80 509.80 509.80 0.0K
09:25 509.00 509.00 509.00 509.00 0.0K
09:30 508.90 508.90 508.30 508.30 0.1K
09:40 508.80 508.80 508.80 508.80 0.0K
09:45 508.00 508.00 508.00 508.00 0.0K
10:10 507.10 507.10 506.60 506.60 0.8K
10:15 505.40 505.40 504.90 504.90 0.2K
10:20 505.00 505.00 505.00 505.00 0.0K
10:25 504.80 504.80 504.80 504.80 0.1K
10:30 504.00 504.00 503.00 503.00 8.5K
10:40 504.80 504.80 504.80 504.80 0.1K
10:45 505.70 505.70 505.70 505.70 0.1K
10:50 505.50 505.50 504.60 504.60 0.1K
10:55 504.50 504.50 504.00 504.00 0.7K
11:15 506.00 506.00 506.00 506.00 0.1K
12:30 513.10 513.10 506.60 507.60 2.1K
12:35 507.30 507.30 507.30 507.30 0.1K
12:40 506.60 507.00 506.60 507.00 0.6K
12:50 507.00 507.00 507.00 507.00 2.0K
13:00 507.00 507.00 507.00 507.00 1.0K
13:05 506.90 506.90 506.90 506.90 0.0K
13:10 506.30 506.30 506.30 506.30 0.0K
13:35 506.70 506.70 506.70 506.70 0.0K
13:40 506.10 506.10 505.90 505.90 0.1K
13:45 505.50 505.50 505.50 505.50 0.0K
14:00 506.50 506.80 505.60 506.80 0.3K
14:10 507.00 507.00 507.00 507.00 0.1K
14:15 507.00 507.00 507.00 507.00 0.0K
14:30 507.00 507.10 507.00 507.10 0.2K
15:10 508.10 508.10 508.10 508.10 0.1K
15:30 513.70 513.70 513.70 513.70 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음