NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund (159A)

159A
🏛️ 일본 →
591.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 518.80 518.80 518.80 518.80 0.4K
09:45 518.80 518.90 518.70 518.70 1.2K
10:00 518.60 518.60 518.60 518.60 0.8K
10:05 518.40 518.40 518.40 518.40 0.1K
10:10 519.90 520.00 519.90 520.00 0.0K
10:45 519.50 519.50 519.50 519.50 0.0K
10:50 519.90 519.90 519.90 519.90 0.0K
11:05 518.20 518.20 518.20 518.20 0.2K
11:10 519.00 519.00 519.00 519.00 1.0K
11:15 518.00 518.00 518.00 518.00 0.3K
12:40 518.50 518.50 518.50 518.50 0.0K
12:50 519.40 519.40 519.40 519.40 0.0K
13:30 519.10 519.10 519.10 519.10 0.0K
13:40 519.00 519.00 519.00 519.00 0.1K
13:55 519.00 519.00 519.00 519.00 0.0K
14:15 519.40 519.40 519.40 519.40 0.2K
14:35 519.50 519.50 519.50 519.50 0.5K
15:20 519.70 519.70 519.70 519.70 0.0K
15:30 519.30 519.30 519.30 519.30 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음