NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund (1472)

1472
🏛️ 일본 →
155.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 236.00 237.00 236.00 237.00 8.0K
09:05 238.00 238.00 238.00 238.00 0.0K
09:10 237.00 237.00 236.00 236.00 0.0K
09:25 237.00 237.00 237.00 237.00 0.0K
09:30 238.00 239.00 238.00 239.00 0.0K
09:35 239.00 241.00 238.00 238.00 0.3K
09:55 240.00 241.00 240.00 241.00 0.1K
10:15 242.00 242.00 242.00 242.00 0.7K
10:30 242.00 242.00 242.00 242.00 0.0K
11:05 241.00 241.00 241.00 241.00 0.0K
11:25 241.00 241.00 241.00 241.00 0.0K
11:30 241.00 241.00 241.00 241.00 0.3K
12:30 241.00 241.00 241.00 241.00 0.0K
12:40 241.00 241.00 241.00 241.00 0.0K
12:45 241.00 241.00 241.00 241.00 0.0K
12:55 241.00 241.00 241.00 241.00 0.0K
13:25 241.00 241.00 241.00 241.00 0.0K
14:00 241.00 241.00 241.00 241.00 0.0K
14:25 241.00 241.00 241.00 241.00 0.0K
14:30 242.00 242.00 242.00 242.00 0.0K
14:45 241.00 241.00 241.00 241.00 0.0K
14:50 242.00 242.00 242.00 242.00 0.0K
14:55 241.00 242.00 241.00 242.00 0.0K
15:10 241.00 241.00 241.00 241.00 0.0K
15:15 240.00 240.00 240.00 240.00 0.0K
15:30 240.00 240.00 240.00 240.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음