마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 239.00 | 239.00 | 237.00 | 237.00 | 0.5K |
| 09:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 09:10 | 236.00 | 236.00 | 233.00 | 233.00 | 1.1K |
| 09:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 09:25 | 234.00 | 235.00 | 234.00 | 234.00 | 0.0K |
| 09:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 09:40 | 238.00 | 238.00 | 234.00 | 234.00 | 0.0K |
| 10:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:20 | 235.00 | 235.00 | 235.00 | 235.00 | 1.3K |
| 11:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 12:30 | 235.00 | 235.00 | 234.00 | 234.00 | 0.2K |
| 12:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 13:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:20 | 234.00 | 236.00 | 234.00 | 236.00 | 0.0K |
| 14:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 14:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 14:50 | 235.00 | 235.00 | 235.00 | 235.00 | 1.0K |
| 15:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.8K |
| 15:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |