마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.9K |
| 09:05 | 162.00 | 162.00 | 160.00 | 161.00 | 4.9K |
| 09:10 | 161.00 | 161.00 | 160.00 | 160.00 | 1.4K |
| 09:15 | 159.00 | 161.00 | 159.00 | 160.00 | 1.9K |
| 09:20 | 161.00 | 161.00 | 159.00 | 161.00 | 0.2K |
| 09:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 09:30 | 161.00 | 161.00 | 159.00 | 159.00 | 0.5K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:45 | 160.00 | 161.00 | 160.00 | 160.00 | 0.9K |
| 09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:20 | 160.00 | 160.00 | 159.00 | 159.00 | 1.0K |
| 10:25 | 160.00 | 160.00 | 159.00 | 159.00 | 1.5K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 11:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 12:45 | 159.00 | 160.00 | 159.00 | 160.00 | 3.6K |
| 12:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 13:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 13:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:15 | 160.00 | 160.00 | 160.00 | 160.00 | 6.1K |
| 14:20 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:50 | 160.00 | 160.00 | 159.00 | 159.00 | 0.2K |
| 15:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |