마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 09:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 09:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 3.7K |