NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
328.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 359.80 360.40 359.60 359.90 481.9K
09:05 359.60 360.40 359.60 360.00 102.0K
09:10 360.10 360.20 359.90 359.90 54.0K
09:15 360.00 360.10 359.80 360.00 50.2K
09:20 360.10 360.10 359.80 360.00 11.7K
09:25 360.00 360.20 359.90 359.90 20.5K
09:30 359.80 360.20 359.80 360.10 19.4K
09:35 360.10 360.10 359.70 359.70 15.0K
09:40 359.70 360.00 359.70 359.90 7.1K
09:45 359.90 360.00 359.70 360.00 10.1K
09:50 360.00 360.10 359.80 360.10 2.9K
09:55 359.90 360.00 359.80 360.00 9.6K
10:00 359.70 360.10 359.70 360.00 7.4K
10:05 359.80 359.80 359.50 359.70 14.9K
10:10 359.50 359.90 359.50 359.60 15.1K
10:15 359.60 359.80 359.40 359.80 22.7K
10:20 359.80 359.90 359.60 359.80 6.7K
10:25 359.80 359.80 359.50 359.70 3.5K
10:30 359.40 359.60 359.30 359.30 10.2K
10:35 359.20 359.60 359.20 359.60 30.4K
10:40 359.40 359.60 359.30 359.30 6.2K
10:45 359.30 359.50 359.30 359.30 5.6K
10:50 359.40 359.60 359.30 359.60 4.5K
10:55 359.60 359.60 359.40 359.60 0.5K
11:00 359.60 359.80 359.60 359.70 8.5K
11:05 359.70 359.70 359.70 359.70 0.2K
11:10 359.80 359.90 359.60 359.60 16.3K
11:15 359.90 360.30 359.90 360.30 16.7K
11:20 360.10 360.20 359.90 359.90 3.6K
11:25 360.00 360.10 359.90 359.90 5.1K
11:30 359.60 359.60 359.60 359.60 3.3K
12:30 359.80 360.20 359.80 359.90 43.2K
12:35 359.90 360.20 359.80 359.90 18.3K
12:40 359.90 360.10 359.90 360.10 19.9K
12:45 360.10 360.80 360.10 360.60 37.8K
12:50 360.80 361.40 360.60 361.40 43.9K
12:55 361.40 361.90 361.30 361.90 19.6K
13:00 361.90 361.90 361.30 361.90 19.4K
13:05 362.00 362.40 361.80 362.10 7.4K
13:10 362.20 362.50 361.90 362.40 54.5K
13:15 362.50 362.70 362.30 362.50 9.5K
13:20 362.40 362.50 362.30 362.50 2.1K
13:25 362.80 362.80 362.30 362.40 4.1K
13:30 362.40 362.90 362.40 362.80 20.1K
13:35 362.60 362.80 362.50 362.60 11.5K
13:40 362.70 362.90 362.50 362.60 12.5K
13:45 362.80 362.80 362.40 362.40 8.1K
13:50 362.90 363.20 362.60 363.20 58.5K
13:55 363.20 363.80 363.20 363.80 23.1K
14:00 363.80 363.90 363.60 363.60 28.6K
14:05 363.60 363.80 363.40 363.50 20.4K
14:10 363.60 363.70 363.20 363.20 5.4K
14:15 363.20 363.20 363.00 363.00 18.0K
14:20 362.80 363.10 362.70 363.10 13.1K
14:25 363.30 363.30 363.10 363.30 11.7K
14:30 363.40 363.40 363.10 363.30 16.5K
14:35 363.30 363.50 363.10 363.30 43.4K
14:40 363.30 363.60 363.30 363.30 32.8K
14:45 363.30 363.60 363.30 363.60 7.2K
14:50 363.50 363.70 363.50 363.70 3.2K
14:55 363.60 363.90 363.60 363.80 32.6K
15:00 363.70 363.80 363.60 363.80 20.9K
15:05 363.60 364.00 363.60 364.00 12.4K
15:10 363.90 364.00 363.80 363.90 18.3K
15:15 363.90 364.20 363.80 364.20 55.7K
15:20 364.10 364.30 364.10 364.30 16.8K
15:30 364.30 364.30 364.30 364.30 30.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음