마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 366.30 | 366.50 | 366.00 | 366.00 | 129.3K |
| 09:05 | 366.00 | 366.20 | 366.00 | 366.20 | 0.6K |
| 09:10 | 366.20 | 366.30 | 365.80 | 365.80 | 54.6K |
| 09:15 | 366.10 | 366.20 | 365.70 | 366.20 | 3.5K |
| 09:20 | 366.00 | 366.00 | 366.00 | 366.00 | 9.8K |
| 09:25 | 366.10 | 366.20 | 365.80 | 366.20 | 101.9K |
| 09:30 | 366.30 | 366.30 | 365.90 | 366.20 | 14.5K |
| 09:35 | 365.70 | 366.30 | 365.70 | 365.90 | 19.9K |
| 09:40 | 365.90 | 366.30 | 365.90 | 366.30 | 0.7K |
| 09:45 | 365.90 | 366.20 | 365.90 | 366.00 | 0.5K |
| 09:50 | 366.20 | 366.20 | 365.90 | 365.90 | 5.8K |
| 09:55 | 366.20 | 366.20 | 366.00 | 366.00 | 3.7K |
| 10:00 | 366.00 | 366.40 | 366.00 | 366.40 | 8.4K |
| 10:05 | 366.40 | 366.40 | 366.20 | 366.30 | 3.9K |
| 10:10 | 366.40 | 367.00 | 366.40 | 366.90 | 68.2K |
| 10:15 | 366.80 | 367.00 | 366.50 | 366.80 | 8.3K |
| 10:20 | 367.00 | 367.00 | 366.80 | 366.90 | 1.5K |
| 10:25 | 366.70 | 366.80 | 366.60 | 366.80 | 0.9K |
| 10:30 | 366.90 | 366.90 | 366.50 | 366.70 | 1.8K |
| 10:35 | 366.70 | 366.70 | 366.40 | 366.70 | 7.1K |
| 10:40 | 366.70 | 366.80 | 366.50 | 366.60 | 3.0K |
| 10:45 | 366.60 | 366.70 | 366.30 | 366.70 | 14.2K |
| 10:50 | 366.70 | 366.70 | 366.50 | 366.50 | 1.4K |
| 10:55 | 366.50 | 366.60 | 366.50 | 366.50 | 2.3K |
| 11:00 | 366.50 | 366.50 | 366.40 | 366.40 | 4.3K |
| 11:05 | 366.40 | 366.40 | 366.30 | 366.30 | 1.2K |
| 11:10 | 366.70 | 366.70 | 366.70 | 366.70 | 2.0K |
| 11:15 | 366.30 | 366.40 | 366.30 | 366.40 | 0.3K |
| 11:20 | 366.30 | 366.50 | 366.30 | 366.50 | 2.3K |
| 11:25 | 366.50 | 366.60 | 366.30 | 366.60 | 4.7K |
| 11:30 | 366.30 | 366.30 | 366.30 | 366.30 | 0.1K |
| 12:30 | 365.70 | 366.30 | 365.70 | 366.20 | 106.2K |
| 12:35 | 366.10 | 366.50 | 366.10 | 366.50 | 9.9K |
| 12:40 | 366.50 | 366.70 | 366.50 | 366.50 | 25.8K |
| 12:45 | 366.40 | 366.80 | 366.40 | 366.40 | 21.6K |
| 12:50 | 366.70 | 366.70 | 366.40 | 366.70 | 3.0K |
| 12:55 | 366.70 | 366.80 | 366.60 | 366.80 | 3.4K |
| 13:00 | 366.70 | 366.80 | 366.50 | 366.50 | 7.6K |
| 13:05 | 366.50 | 367.20 | 366.50 | 367.00 | 58.0K |
| 13:10 | 367.10 | 367.20 | 367.00 | 367.00 | 108.1K |
| 13:15 | 366.90 | 366.90 | 366.70 | 366.90 | 1.6K |
| 13:20 | 366.70 | 367.00 | 366.60 | 366.90 | 8.2K |
| 13:25 | 366.90 | 367.00 | 366.50 | 367.00 | 15.1K |
| 13:30 | 366.80 | 366.80 | 366.70 | 366.70 | 1.6K |
| 13:35 | 366.60 | 366.90 | 366.50 | 366.50 | 13.1K |
| 13:40 | 366.80 | 366.80 | 366.50 | 366.50 | 0.9K |
| 13:45 | 366.80 | 366.80 | 366.40 | 366.70 | 9.3K |
| 13:50 | 366.80 | 366.90 | 366.60 | 366.80 | 4.8K |
| 13:55 | 366.90 | 367.20 | 366.90 | 367.20 | 20.8K |
| 14:00 | 367.10 | 367.20 | 367.00 | 367.10 | 4.5K |
| 14:05 | 367.10 | 367.30 | 367.10 | 367.10 | 34.1K |
| 14:10 | 367.10 | 367.20 | 367.00 | 367.00 | 7.8K |
| 14:15 | 367.10 | 367.50 | 367.10 | 367.40 | 9.3K |
| 14:20 | 367.40 | 367.70 | 367.40 | 367.60 | 36.3K |
| 14:25 | 367.60 | 367.70 | 367.60 | 367.60 | 2.6K |
| 14:30 | 367.50 | 367.70 | 367.50 | 367.50 | 7.6K |
| 14:35 | 367.50 | 367.50 | 367.10 | 367.50 | 17.2K |
| 14:40 | 367.50 | 367.60 | 367.50 | 367.50 | 1.0K |
| 14:45 | 367.50 | 367.60 | 367.30 | 367.60 | 4.5K |
| 14:50 | 367.60 | 367.60 | 367.60 | 367.60 | 7.4K |
| 14:55 | 367.70 | 367.70 | 367.50 | 367.70 | 3.8K |
| 15:00 | 367.80 | 367.80 | 367.60 | 367.80 | 7.3K |
| 15:05 | 367.80 | 367.80 | 367.70 | 367.80 | 32.4K |
| 15:10 | 367.50 | 367.90 | 367.40 | 367.80 | 21.0K |
| 15:15 | 367.90 | 367.90 | 367.70 | 367.70 | 2.3K |
| 15:20 | 367.90 | 368.00 | 367.60 | 368.00 | 20.6K |
| 15:30 | 367.90 | 367.90 | 367.90 | 367.90 | 12.1K |