마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 368.50 | 369.00 | 368.50 | 369.00 | 143.5K |
| 09:05 | 368.70 | 369.60 | 368.70 | 369.60 | 67.2K |
| 09:10 | 369.40 | 369.50 | 369.20 | 369.50 | 54.0K |
| 09:15 | 369.50 | 369.50 | 369.20 | 369.40 | 9.3K |
| 09:20 | 369.30 | 369.50 | 369.30 | 369.50 | 13.4K |
| 09:25 | 369.50 | 369.60 | 369.30 | 369.40 | 39.5K |
| 09:30 | 369.40 | 369.60 | 369.30 | 369.40 | 12.8K |
| 09:35 | 369.50 | 369.60 | 369.40 | 369.60 | 11.1K |
| 09:40 | 369.60 | 369.70 | 369.50 | 369.70 | 23.3K |
| 09:45 | 369.60 | 369.90 | 369.60 | 369.80 | 34.2K |
| 09:50 | 369.80 | 369.90 | 369.50 | 369.60 | 25.2K |
| 09:55 | 369.50 | 369.70 | 369.50 | 369.60 | 4.8K |
| 10:00 | 369.50 | 369.70 | 369.30 | 369.50 | 65.9K |
| 10:05 | 369.40 | 369.50 | 369.20 | 369.40 | 4.5K |
| 10:10 | 369.30 | 369.50 | 369.20 | 369.20 | 19.3K |
| 10:15 | 369.20 | 369.30 | 369.00 | 369.30 | 4.6K |
| 10:20 | 369.10 | 369.30 | 369.00 | 369.10 | 17.0K |
| 10:25 | 369.00 | 369.20 | 369.00 | 369.20 | 7.6K |
| 10:30 | 369.20 | 369.20 | 369.00 | 369.00 | 2.6K |
| 10:35 | 369.10 | 369.20 | 369.00 | 369.20 | 11.4K |
| 10:40 | 369.10 | 369.20 | 369.10 | 369.20 | 7.1K |
| 10:45 | 369.20 | 369.20 | 369.00 | 369.20 | 19.3K |
| 10:50 | 369.20 | 369.20 | 369.10 | 369.10 | 4.1K |
| 10:55 | 369.10 | 369.10 | 368.80 | 368.80 | 4.7K |
| 11:00 | 368.80 | 369.00 | 368.80 | 368.90 | 1.4K |
| 11:05 | 368.80 | 369.10 | 368.80 | 369.00 | 1.5K |
| 11:10 | 368.60 | 369.00 | 368.60 | 368.70 | 12.1K |
| 11:15 | 368.60 | 368.90 | 368.60 | 368.90 | 2.5K |
| 11:20 | 368.60 | 368.70 | 368.50 | 368.50 | 2.9K |
| 11:25 | 368.70 | 368.90 | 368.60 | 368.60 | 5.7K |
| 11:30 | 368.50 | 368.50 | 368.50 | 368.50 | 4.5K |
| 12:30 | 368.60 | 368.80 | 368.50 | 368.80 | 20.8K |
| 12:35 | 368.70 | 368.80 | 368.50 | 368.60 | 5.7K |
| 12:40 | 368.80 | 368.90 | 368.50 | 368.80 | 16.0K |
| 12:45 | 368.80 | 368.80 | 368.60 | 368.60 | 5.0K |
| 12:50 | 368.60 | 368.80 | 368.60 | 368.80 | 7.0K |
| 12:55 | 368.70 | 368.80 | 368.60 | 368.80 | 22.1K |
| 13:00 | 368.80 | 369.00 | 368.80 | 368.90 | 28.0K |
| 13:05 | 368.90 | 369.10 | 368.90 | 369.00 | 1.9K |
| 13:10 | 368.90 | 369.00 | 368.70 | 368.80 | 23.4K |
| 13:15 | 368.80 | 368.80 | 368.60 | 368.80 | 8.1K |
| 13:20 | 368.80 | 368.80 | 368.40 | 368.60 | 10.2K |
| 13:25 | 368.60 | 368.80 | 368.50 | 368.50 | 17.6K |
| 13:30 | 368.60 | 368.70 | 368.50 | 368.60 | 2.3K |
| 13:35 | 368.50 | 368.60 | 368.50 | 368.50 | 2.8K |
| 13:40 | 368.60 | 368.70 | 368.40 | 368.50 | 5.6K |
| 13:45 | 368.40 | 368.50 | 368.30 | 368.40 | 8.9K |
| 13:50 | 368.30 | 368.60 | 368.10 | 368.10 | 20.4K |
| 13:55 | 368.10 | 368.70 | 368.10 | 368.30 | 25.9K |
| 14:00 | 368.20 | 368.20 | 368.20 | 368.20 | 1.2K |
| 14:05 | 368.20 | 368.20 | 368.10 | 368.10 | 5.2K |
| 14:10 | 368.00 | 368.00 | 368.00 | 368.00 | 3.1K |
| 14:15 | 368.00 | 368.20 | 368.00 | 368.20 | 6.6K |
| 14:20 | 368.20 | 368.30 | 368.10 | 368.30 | 8.4K |
| 14:25 | 368.30 | 368.40 | 368.10 | 368.10 | 8.6K |
| 14:30 | 368.20 | 368.80 | 368.10 | 368.10 | 48.1K |
| 14:35 | 368.20 | 368.30 | 368.20 | 368.20 | 7.4K |
| 14:40 | 368.20 | 368.50 | 368.20 | 368.50 | 5.8K |
| 14:45 | 368.50 | 368.60 | 368.50 | 368.60 | 4.3K |
| 14:50 | 368.40 | 368.60 | 368.30 | 368.30 | 2.6K |
| 14:55 | 368.60 | 368.60 | 368.40 | 368.40 | 1.2K |
| 15:00 | 368.60 | 368.80 | 368.60 | 368.80 | 9.1K |
| 15:05 | 368.60 | 368.60 | 368.60 | 368.60 | 15.0K |
| 15:10 | 368.80 | 369.00 | 368.80 | 368.80 | 14.8K |
| 15:15 | 368.80 | 368.80 | 368.70 | 368.80 | 2.1K |
| 15:20 | 368.90 | 369.00 | 368.70 | 368.90 | 23.8K |
| 15:30 | 368.80 | 368.80 | 368.80 | 368.80 | 20.4K |