마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 365.40 | 365.70 | 365.30 | 365.30 | 243.6K |
| 09:05 | 365.50 | 365.50 | 365.00 | 365.10 | 49.2K |
| 09:10 | 365.10 | 365.30 | 365.00 | 365.00 | 4.5K |
| 09:15 | 365.30 | 365.30 | 365.00 | 365.00 | 10.6K |
| 09:20 | 365.00 | 365.10 | 364.90 | 364.90 | 15.6K |
| 09:25 | 364.90 | 365.00 | 364.90 | 365.00 | 2.3K |
| 09:30 | 365.00 | 365.00 | 364.90 | 364.90 | 8.6K |
| 09:35 | 364.90 | 365.00 | 364.80 | 365.00 | 5.5K |
| 09:40 | 365.00 | 365.20 | 365.00 | 365.10 | 7.7K |
| 09:45 | 365.00 | 365.10 | 365.00 | 365.10 | 44.9K |
| 09:50 | 365.20 | 365.20 | 364.90 | 365.10 | 13.4K |
| 09:55 | 365.00 | 365.10 | 364.80 | 365.00 | 6.0K |
| 10:00 | 365.00 | 365.00 | 364.90 | 364.90 | 0.3K |
| 10:05 | 364.90 | 364.90 | 364.50 | 364.50 | 8.3K |
| 10:10 | 364.50 | 364.80 | 364.50 | 364.80 | 10.3K |
| 10:15 | 364.80 | 364.80 | 364.70 | 364.80 | 0.2K |
| 10:20 | 364.50 | 364.80 | 364.40 | 364.40 | 5.3K |
| 10:25 | 364.60 | 364.90 | 364.60 | 364.90 | 10.6K |
| 10:30 | 364.70 | 364.90 | 364.60 | 364.70 | 6.6K |
| 10:35 | 364.60 | 364.80 | 364.50 | 364.50 | 2.2K |
| 10:40 | 364.90 | 365.00 | 364.90 | 365.00 | 20.0K |
| 10:45 | 364.90 | 365.00 | 364.70 | 365.00 | 0.9K |
| 10:50 | 365.00 | 365.10 | 364.80 | 365.10 | 7.3K |
| 10:55 | 365.00 | 365.10 | 364.90 | 364.90 | 0.2K |
| 11:00 | 364.90 | 365.00 | 364.80 | 365.00 | 2.2K |
| 11:05 | 364.70 | 364.80 | 364.70 | 364.70 | 1.0K |
| 11:10 | 364.60 | 364.90 | 364.60 | 364.60 | 7.3K |
| 11:15 | 365.00 | 365.10 | 364.60 | 364.80 | 30.6K |
| 11:20 | 364.80 | 364.90 | 364.70 | 364.70 | 6.1K |
| 11:25 | 365.00 | 365.00 | 364.80 | 364.80 | 1.4K |
| 11:30 | 364.70 | 364.70 | 364.70 | 364.70 | 0.3K |
| 12:30 | 364.50 | 364.70 | 364.50 | 364.70 | 27.2K |
| 12:35 | 364.70 | 364.70 | 364.50 | 364.70 | 1.8K |
| 12:40 | 364.50 | 364.70 | 364.50 | 364.50 | 3.6K |
| 12:45 | 364.60 | 364.60 | 364.60 | 364.60 | 2.9K |
| 12:50 | 364.60 | 364.80 | 364.50 | 364.60 | 2.5K |
| 12:55 | 364.70 | 364.80 | 364.50 | 364.70 | 2.4K |
| 13:00 | 364.60 | 364.80 | 364.60 | 364.70 | 3.7K |
| 13:05 | 364.70 | 364.70 | 364.60 | 364.70 | 0.7K |
| 13:10 | 364.60 | 364.80 | 364.60 | 364.80 | 4.9K |
| 13:15 | 364.50 | 364.70 | 364.50 | 364.70 | 3.0K |
| 13:20 | 364.60 | 364.70 | 364.60 | 364.70 | 2.6K |
| 13:25 | 364.60 | 364.70 | 364.50 | 364.60 | 9.2K |
| 13:30 | 364.60 | 364.80 | 364.60 | 364.60 | 1.2K |
| 13:35 | 364.60 | 364.80 | 364.60 | 364.80 | 14.6K |
| 13:40 | 364.90 | 365.10 | 364.80 | 365.10 | 33.5K |
| 13:45 | 365.10 | 365.20 | 365.10 | 365.10 | 4.6K |
| 13:50 | 365.10 | 365.10 | 365.10 | 365.10 | 0.1K |
| 13:55 | 365.00 | 365.10 | 365.00 | 365.00 | 2.9K |
| 14:00 | 365.00 | 365.10 | 365.00 | 365.00 | 8.6K |
| 14:05 | 365.00 | 365.00 | 365.00 | 365.00 | 16.7K |
| 14:10 | 365.10 | 365.10 | 365.10 | 365.10 | 0.7K |
| 14:15 | 365.00 | 365.10 | 364.90 | 365.10 | 3.8K |
| 14:20 | 365.10 | 365.10 | 364.90 | 364.90 | 1.7K |
| 14:25 | 365.00 | 365.00 | 365.00 | 365.00 | 5.2K |
| 14:30 | 365.00 | 365.00 | 364.90 | 365.00 | 11.7K |
| 14:35 | 365.00 | 365.10 | 364.90 | 365.10 | 14.4K |
| 14:40 | 365.00 | 365.10 | 365.00 | 365.10 | 0.4K |
| 14:45 | 365.10 | 365.10 | 365.10 | 365.10 | 3.2K |
| 14:50 | 365.20 | 365.40 | 365.20 | 365.40 | 37.7K |
| 14:55 | 365.40 | 365.50 | 365.30 | 365.30 | 22.7K |
| 15:00 | 365.40 | 365.40 | 365.30 | 365.30 | 0.5K |
| 15:05 | 365.30 | 365.50 | 365.30 | 365.40 | 2.5K |
| 15:10 | 365.30 | 365.30 | 365.00 | 365.00 | 19.3K |
| 15:15 | 365.30 | 365.30 | 365.10 | 365.10 | 0.7K |
| 15:20 | 365.30 | 365.50 | 365.10 | 365.50 | 16.1K |
| 15:30 | 365.40 | 365.40 | 365.40 | 365.40 | 12.7K |