마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 351.20 | 351.80 | 351.20 | 351.40 | 202.0K |
| 09:05 | 351.40 | 351.50 | 351.20 | 351.40 | 46.3K |
| 09:10 | 351.40 | 351.60 | 351.40 | 351.40 | 15.6K |
| 09:15 | 351.30 | 351.40 | 351.10 | 351.30 | 8.7K |
| 09:20 | 351.30 | 351.30 | 350.90 | 351.30 | 41.5K |
| 09:25 | 351.50 | 351.50 | 351.30 | 351.50 | 3.2K |
| 09:30 | 351.30 | 351.50 | 351.20 | 351.40 | 3.0K |
| 09:35 | 351.50 | 351.60 | 351.00 | 351.50 | 40.0K |
| 09:40 | 351.60 | 351.60 | 351.30 | 351.40 | 2.1K |
| 09:45 | 351.40 | 351.40 | 351.10 | 351.10 | 2.7K |
| 09:50 | 351.00 | 351.50 | 350.70 | 351.30 | 38.3K |
| 09:55 | 351.50 | 351.80 | 350.60 | 350.70 | 12.2K |
| 10:00 | 350.70 | 351.40 | 350.30 | 351.30 | 97.1K |
| 10:05 | 351.20 | 352.00 | 351.20 | 351.90 | 32.9K |
| 10:10 | 351.90 | 351.90 | 351.30 | 351.30 | 13.6K |
| 10:15 | 351.40 | 351.70 | 351.00 | 351.50 | 30.1K |
| 10:20 | 351.40 | 351.40 | 351.20 | 351.40 | 6.2K |
| 10:25 | 351.40 | 351.70 | 351.00 | 351.00 | 21.7K |
| 10:30 | 351.30 | 351.40 | 351.00 | 351.20 | 11.8K |
| 10:35 | 351.40 | 351.50 | 350.90 | 351.50 | 4.2K |
| 10:40 | 351.10 | 351.40 | 351.00 | 351.20 | 1.4K |
| 10:45 | 351.10 | 351.30 | 350.70 | 350.90 | 5.1K |
| 10:50 | 350.60 | 351.00 | 350.60 | 350.80 | 0.7K |
| 10:55 | 350.80 | 350.90 | 350.70 | 350.70 | 0.8K |
| 11:00 | 350.90 | 350.90 | 350.30 | 350.40 | 8.6K |
| 11:05 | 350.30 | 350.60 | 350.30 | 350.50 | 23.8K |
| 11:10 | 350.50 | 350.50 | 350.30 | 350.30 | 30.5K |
| 11:15 | 350.40 | 350.40 | 350.10 | 350.10 | 4.6K |
| 11:20 | 350.00 | 350.10 | 349.80 | 350.00 | 29.1K |
| 11:25 | 350.00 | 350.20 | 350.00 | 350.00 | 7.7K |
| 11:30 | 349.90 | 349.90 | 349.90 | 349.90 | 12.2K |
| 12:30 | 350.10 | 350.70 | 350.00 | 350.60 | 27.7K |
| 12:35 | 350.50 | 350.50 | 350.10 | 350.20 | 4.5K |
| 12:40 | 350.30 | 350.40 | 350.20 | 350.30 | 6.2K |
| 12:45 | 349.80 | 349.90 | 349.50 | 349.60 | 28.1K |
| 12:50 | 349.70 | 349.90 | 349.60 | 349.90 | 39.5K |
| 12:55 | 349.90 | 350.20 | 349.30 | 350.10 | 31.5K |
| 13:00 | 350.00 | 350.00 | 349.00 | 349.00 | 33.6K |
| 13:05 | 349.10 | 349.40 | 348.90 | 348.90 | 52.5K |
| 13:10 | 349.20 | 349.40 | 348.90 | 348.90 | 29.2K |
| 13:15 | 348.80 | 348.90 | 348.60 | 348.90 | 67.5K |
| 13:20 | 348.90 | 348.90 | 348.60 | 348.60 | 4.8K |
| 13:25 | 348.90 | 348.90 | 348.00 | 348.40 | 56.6K |
| 13:30 | 348.20 | 348.30 | 347.80 | 348.00 | 139.9K |
| 13:35 | 348.00 | 348.20 | 347.50 | 347.90 | 14.5K |
| 13:40 | 347.90 | 347.90 | 347.50 | 347.90 | 5.0K |
| 13:45 | 347.80 | 347.80 | 347.20 | 347.30 | 22.4K |
| 13:50 | 347.20 | 347.30 | 346.00 | 346.10 | 60.5K |
| 13:55 | 346.00 | 346.40 | 345.90 | 346.00 | 17.9K |
| 14:00 | 346.30 | 346.40 | 346.10 | 346.20 | 3.8K |
| 14:05 | 346.20 | 346.90 | 346.20 | 346.60 | 39.5K |
| 14:10 | 346.60 | 346.70 | 346.40 | 346.50 | 12.5K |
| 14:15 | 346.50 | 346.70 | 346.30 | 346.30 | 13.1K |
| 14:20 | 346.60 | 346.90 | 346.50 | 346.70 | 4.9K |
| 14:25 | 346.90 | 346.90 | 346.20 | 346.50 | 87.0K |
| 14:30 | 346.40 | 346.60 | 346.20 | 346.50 | 2.1K |
| 14:35 | 346.40 | 346.40 | 345.70 | 346.10 | 53.2K |
| 14:40 | 346.00 | 346.30 | 346.00 | 346.30 | 4.5K |
| 14:45 | 346.40 | 346.60 | 345.90 | 346.20 | 10.0K |
| 14:50 | 346.40 | 346.60 | 346.10 | 346.30 | 13.2K |
| 14:55 | 346.20 | 346.40 | 346.20 | 346.20 | 12.8K |
| 15:00 | 346.40 | 346.90 | 346.20 | 346.40 | 21.0K |
| 15:05 | 346.60 | 346.60 | 346.30 | 346.50 | 5.7K |
| 15:10 | 346.60 | 347.00 | 346.30 | 347.00 | 30.6K |
| 15:15 | 347.00 | 349.60 | 347.00 | 348.80 | 32.9K |
| 15:20 | 349.00 | 350.00 | 348.80 | 349.80 | 18.4K |
| 15:30 | 349.80 | 349.80 | 349.80 | 349.80 | 22.3K |