마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 342.40 | 342.40 | 341.20 | 342.10 | 349.8K |
| 09:05 | 341.90 | 342.90 | 341.90 | 342.40 | 118.0K |
| 09:10 | 342.50 | 342.60 | 342.30 | 342.60 | 15.6K |
| 09:15 | 342.60 | 342.60 | 342.20 | 342.40 | 17.2K |
| 09:20 | 342.40 | 342.60 | 342.30 | 342.40 | 23.4K |
| 09:25 | 342.60 | 342.80 | 342.60 | 342.70 | 9.5K |
| 09:30 | 342.80 | 342.80 | 342.50 | 342.70 | 3.3K |
| 09:35 | 342.70 | 342.70 | 342.40 | 342.60 | 2.5K |
| 09:40 | 342.70 | 342.70 | 342.40 | 342.60 | 8.1K |
| 09:45 | 342.50 | 342.70 | 342.40 | 342.60 | 4.2K |
| 09:50 | 342.50 | 342.60 | 342.40 | 342.60 | 11.5K |
| 09:55 | 342.70 | 342.90 | 342.50 | 342.90 | 53.1K |
| 10:00 | 342.90 | 342.90 | 342.80 | 342.80 | 22.5K |
| 10:05 | 342.90 | 343.00 | 342.80 | 343.00 | 26.2K |
| 10:10 | 343.00 | 343.40 | 343.00 | 343.30 | 21.2K |
| 10:15 | 343.30 | 343.40 | 343.10 | 343.20 | 3.3K |
| 10:20 | 343.00 | 343.10 | 343.00 | 343.10 | 11.8K |
| 10:25 | 343.30 | 343.40 | 343.20 | 343.40 | 5.0K |
| 10:30 | 343.20 | 343.30 | 343.00 | 343.20 | 2.3K |
| 10:35 | 343.20 | 343.20 | 342.90 | 343.00 | 27.3K |
| 10:40 | 343.00 | 343.10 | 342.90 | 342.90 | 8.6K |
| 10:45 | 342.90 | 342.90 | 342.70 | 342.90 | 10.8K |
| 10:50 | 342.80 | 342.90 | 342.80 | 342.90 | 6.6K |
| 10:55 | 343.00 | 343.10 | 342.70 | 343.00 | 13.9K |
| 11:00 | 343.00 | 343.10 | 342.90 | 343.10 | 6.0K |
| 11:05 | 343.10 | 343.10 | 343.10 | 343.10 | 2.9K |
| 11:10 | 343.30 | 343.40 | 343.10 | 343.40 | 6.7K |
| 11:15 | 343.30 | 343.30 | 343.30 | 343.30 | 0.1K |
| 11:20 | 343.10 | 343.40 | 343.10 | 343.30 | 2.3K |
| 11:25 | 343.30 | 343.40 | 342.60 | 343.10 | 37.0K |
| 11:30 | 342.70 | 342.70 | 342.70 | 342.70 | 12.8K |
| 12:30 | 343.50 | 343.50 | 343.20 | 343.40 | 42.3K |
| 12:35 | 343.40 | 343.40 | 343.10 | 343.10 | 11.2K |
| 12:40 | 343.10 | 343.20 | 343.00 | 343.10 | 15.2K |
| 12:45 | 343.00 | 343.10 | 342.90 | 343.10 | 18.6K |
| 12:50 | 343.10 | 343.20 | 343.00 | 343.20 | 22.1K |
| 12:55 | 343.30 | 343.30 | 343.00 | 343.10 | 9.4K |
| 13:00 | 343.10 | 343.10 | 342.90 | 342.90 | 7.0K |
| 13:05 | 343.00 | 343.10 | 342.90 | 343.10 | 20.1K |
| 13:10 | 343.10 | 343.30 | 343.00 | 343.00 | 4.4K |
| 13:15 | 343.30 | 343.30 | 342.90 | 343.20 | 13.4K |
| 13:20 | 343.30 | 343.30 | 342.90 | 342.90 | 14.1K |
| 13:25 | 342.90 | 343.10 | 342.80 | 343.00 | 14.9K |
| 13:30 | 342.90 | 343.50 | 342.90 | 343.30 | 33.3K |
| 13:35 | 343.40 | 343.40 | 343.00 | 343.00 | 24.2K |
| 13:40 | 343.10 | 343.10 | 343.00 | 343.00 | 2.9K |
| 13:45 | 343.00 | 343.20 | 343.00 | 343.20 | 0.3K |
| 13:50 | 343.20 | 343.30 | 343.10 | 343.30 | 1.5K |
| 13:55 | 343.20 | 343.30 | 343.20 | 343.30 | 3.1K |
| 14:00 | 343.40 | 343.40 | 343.20 | 343.20 | 2.1K |
| 14:05 | 343.20 | 343.30 | 343.10 | 343.20 | 3.3K |
| 14:10 | 343.20 | 343.30 | 343.10 | 343.10 | 2.5K |
| 14:15 | 343.10 | 343.20 | 343.00 | 343.20 | 5.5K |
| 14:20 | 343.20 | 343.20 | 343.00 | 343.10 | 0.8K |
| 14:25 | 343.10 | 343.20 | 343.00 | 343.20 | 2.6K |
| 14:30 | 343.10 | 344.20 | 343.10 | 343.90 | 95.4K |
| 14:35 | 344.00 | 344.20 | 343.90 | 343.90 | 23.7K |
| 14:40 | 343.90 | 344.00 | 343.70 | 343.90 | 41.7K |
| 14:45 | 343.90 | 344.00 | 343.80 | 343.80 | 6.4K |
| 14:50 | 344.00 | 344.00 | 344.00 | 344.00 | 2.5K |
| 14:55 | 343.90 | 344.20 | 343.90 | 344.20 | 53.6K |
| 15:00 | 344.20 | 344.30 | 344.00 | 344.30 | 23.8K |
| 15:05 | 344.20 | 344.30 | 344.00 | 344.10 | 3.6K |
| 15:10 | 344.20 | 344.70 | 344.20 | 344.30 | 70.0K |
| 15:15 | 344.50 | 344.60 | 344.20 | 344.60 | 13.2K |
| 15:20 | 344.60 | 344.90 | 344.50 | 344.50 | 30.9K |
| 15:30 | 344.90 | 344.90 | 344.90 | 344.90 | 84.7K |