마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 339.80 | 339.80 | 339.00 | 339.40 | 522.3K |
| 09:05 | 339.40 | 339.60 | 339.00 | 339.00 | 52.3K |
| 09:10 | 339.00 | 339.30 | 338.70 | 338.80 | 97.0K |
| 09:15 | 338.80 | 339.10 | 338.60 | 338.90 | 35.5K |
| 09:20 | 339.00 | 339.10 | 338.70 | 338.70 | 30.1K |
| 09:25 | 338.80 | 338.80 | 338.30 | 338.40 | 89.0K |
| 09:30 | 338.80 | 338.80 | 338.40 | 338.80 | 16.4K |
| 09:35 | 338.80 | 338.80 | 338.20 | 338.50 | 35.0K |
| 09:40 | 338.50 | 338.70 | 338.30 | 338.50 | 24.1K |
| 09:45 | 338.40 | 338.50 | 338.00 | 338.30 | 54.3K |
| 09:50 | 338.30 | 338.70 | 338.00 | 338.70 | 40.8K |
| 09:55 | 338.30 | 338.70 | 338.30 | 338.70 | 12.3K |
| 10:00 | 338.70 | 339.20 | 338.50 | 338.90 | 33.3K |
| 10:05 | 339.20 | 339.30 | 338.80 | 339.30 | 8.3K |
| 10:10 | 339.20 | 339.80 | 339.10 | 339.50 | 17.7K |
| 10:15 | 339.70 | 339.80 | 339.40 | 339.50 | 11.7K |
| 10:20 | 339.50 | 339.70 | 339.50 | 339.60 | 12.3K |
| 10:25 | 339.70 | 340.00 | 339.70 | 339.90 | 22.8K |
| 10:30 | 339.90 | 340.00 | 339.50 | 339.80 | 73.0K |
| 10:35 | 339.60 | 339.80 | 339.50 | 339.80 | 32.4K |
| 10:40 | 339.60 | 339.90 | 339.60 | 339.60 | 3.9K |
| 10:45 | 339.80 | 340.00 | 339.60 | 339.80 | 28.9K |
| 10:50 | 340.00 | 340.10 | 339.60 | 339.60 | 20.2K |
| 10:55 | 340.00 | 340.00 | 339.70 | 339.70 | 1.0K |
| 11:00 | 339.70 | 340.10 | 339.70 | 340.10 | 16.3K |
| 11:05 | 340.20 | 340.20 | 339.70 | 339.70 | 12.4K |
| 11:10 | 340.00 | 340.20 | 339.70 | 339.90 | 9.1K |
| 11:15 | 339.80 | 340.20 | 339.70 | 340.00 | 54.3K |
| 11:20 | 339.90 | 340.20 | 339.80 | 340.10 | 8.1K |
| 11:25 | 340.00 | 340.00 | 339.60 | 339.60 | 53.8K |
| 11:30 | 340.00 | 340.00 | 340.00 | 340.00 | 9.6K |
| 12:30 | 340.10 | 340.20 | 339.80 | 340.00 | 80.9K |
| 12:35 | 340.00 | 340.40 | 340.00 | 340.20 | 26.6K |
| 12:40 | 340.10 | 340.70 | 339.90 | 340.50 | 177.1K |
| 12:45 | 339.90 | 340.00 | 339.70 | 339.70 | 23.8K |
| 12:50 | 339.60 | 339.60 | 339.10 | 339.10 | 27.6K |
| 12:55 | 339.40 | 339.60 | 339.10 | 339.60 | 50.1K |
| 13:00 | 339.60 | 339.60 | 339.00 | 339.40 | 99.6K |
| 13:05 | 339.10 | 339.70 | 339.10 | 339.30 | 50.7K |
| 13:10 | 340.00 | 340.00 | 339.40 | 339.40 | 68.3K |
| 13:15 | 339.40 | 339.70 | 338.80 | 339.10 | 157.1K |
| 13:20 | 339.60 | 339.70 | 339.30 | 339.40 | 33.4K |
| 13:25 | 339.40 | 339.90 | 339.40 | 339.80 | 70.3K |
| 13:30 | 339.60 | 339.80 | 339.30 | 339.60 | 7.5K |
| 13:35 | 339.30 | 340.80 | 339.30 | 340.80 | 23.7K |
| 13:40 | 340.40 | 340.50 | 339.40 | 339.60 | 21.3K |
| 13:45 | 339.80 | 340.00 | 338.70 | 339.00 | 34.6K |
| 13:50 | 339.10 | 339.10 | 338.60 | 338.60 | 18.8K |
| 13:55 | 338.60 | 338.90 | 338.30 | 338.90 | 28.8K |
| 14:00 | 338.80 | 339.00 | 338.50 | 338.70 | 17.8K |
| 14:05 | 338.60 | 338.80 | 338.40 | 338.80 | 8.1K |
| 14:10 | 339.00 | 339.40 | 338.90 | 339.40 | 3.9K |
| 14:15 | 339.10 | 339.50 | 338.90 | 339.00 | 3.5K |
| 14:20 | 339.00 | 339.30 | 338.90 | 339.10 | 22.4K |
| 14:25 | 339.50 | 340.00 | 339.20 | 340.00 | 10.9K |
| 14:30 | 340.00 | 340.10 | 339.80 | 340.10 | 15.1K |
| 14:35 | 340.00 | 340.10 | 339.90 | 340.00 | 3.4K |
| 14:40 | 340.40 | 340.40 | 339.80 | 340.00 | 15.6K |
| 14:45 | 340.10 | 340.50 | 340.10 | 340.50 | 15.8K |
| 14:50 | 340.90 | 341.10 | 340.60 | 341.10 | 16.6K |
| 14:55 | 341.40 | 341.60 | 341.10 | 341.20 | 9.6K |
| 15:00 | 341.20 | 341.20 | 341.00 | 341.00 | 6.0K |
| 15:05 | 341.00 | 341.00 | 340.70 | 340.80 | 18.2K |
| 15:10 | 340.60 | 340.70 | 340.30 | 340.60 | 13.2K |
| 15:15 | 340.50 | 340.80 | 340.40 | 340.40 | 7.1K |
| 15:20 | 340.30 | 340.70 | 340.00 | 340.00 | 7.9K |
| 15:30 | 340.30 | 340.30 | 340.30 | 340.30 | 36.4K |