NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
328.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 340.90 341.00 340.20 340.70 184.4K
09:05 340.80 341.00 340.80 340.80 6.5K
09:10 340.70 341.40 340.40 340.60 32.7K
09:15 340.30 340.50 340.00 340.20 47.7K
09:20 340.10 340.30 339.90 340.00 97.3K
09:25 339.90 340.00 339.80 340.00 13.9K
09:30 340.00 340.20 339.90 340.10 3.8K
09:35 340.00 340.30 340.00 340.20 3.8K
09:40 340.20 340.20 340.00 340.20 1.9K
09:45 340.00 340.40 340.00 340.40 3.3K
09:50 340.40 340.40 340.20 340.30 3.0K
09:55 340.20 340.20 339.80 339.90 8.5K
10:00 339.90 339.90 339.50 339.70 6.8K
10:05 339.70 339.90 339.70 339.90 3.2K
10:10 339.50 339.80 339.50 339.70 6.3K
10:15 339.80 339.80 339.20 339.20 20.4K
10:20 339.40 339.40 339.20 339.30 14.8K
10:25 339.30 339.30 339.30 339.30 0.0K
10:30 339.40 339.40 339.30 339.30 1.4K
10:35 339.50 339.50 339.30 339.30 2.8K
10:40 339.20 339.20 339.10 339.10 3.7K
10:45 339.20 339.30 339.20 339.20 0.7K
10:50 339.30 339.30 339.20 339.20 4.7K
10:55 339.10 339.50 339.10 339.50 2.4K
11:00 339.40 339.50 339.40 339.50 0.5K
11:05 339.50 339.50 339.30 339.50 7.3K
11:10 339.50 339.50 339.30 339.30 1.2K
11:15 339.40 339.50 339.30 339.30 2.8K
11:20 339.50 339.50 339.30 339.50 2.3K
11:25 339.30 339.50 339.30 339.50 0.1K
11:30 339.50 339.50 339.50 339.50 10.7K
12:30 339.50 340.00 339.30 340.00 359.7K
12:35 340.00 340.00 339.40 339.90 16.7K
12:40 339.40 339.90 339.40 339.80 10.0K
12:45 339.40 339.90 339.40 339.50 6.8K
12:50 339.60 339.60 339.10 339.50 23.3K
12:55 339.20 339.20 338.50 338.50 66.0K
13:00 338.60 338.60 338.20 338.20 29.6K
13:05 338.20 339.40 338.00 339.40 42.1K
13:10 338.90 339.00 338.50 338.70 13.3K
13:15 338.40 338.80 338.10 338.60 18.3K
13:20 338.60 338.80 338.30 338.30 8.0K
13:25 338.30 338.70 338.10 338.70 12.9K
13:30 338.80 338.90 338.40 338.90 2.8K
13:35 338.90 339.10 338.50 338.70 12.4K
13:40 338.60 338.70 338.30 338.30 11.3K
13:45 338.20 338.70 338.20 338.30 13.2K
13:50 338.60 338.80 338.20 338.50 19.6K
13:55 338.30 338.30 337.90 337.90 61.9K
14:00 337.80 338.10 337.80 338.00 17.0K
14:05 337.60 337.90 336.50 336.80 69.8K
14:10 336.80 336.90 336.20 336.20 39.1K
14:15 336.50 336.60 336.00 336.00 27.2K
14:20 336.00 336.30 336.00 336.00 9.4K
14:25 336.00 336.40 336.00 336.10 16.0K
14:30 336.00 336.30 335.80 335.80 32.3K
14:35 335.80 336.00 335.50 335.50 18.8K
14:40 335.50 335.80 335.10 335.50 35.5K
14:45 335.80 335.80 335.60 335.60 24.7K
14:50 335.60 335.80 335.50 335.50 7.9K
14:55 335.40 335.90 335.20 335.40 51.4K
15:00 335.50 335.50 335.20 335.50 20.4K
15:05 335.50 335.60 335.10 335.30 23.9K
15:10 335.30 335.70 335.10 335.60 13.5K
15:15 335.70 335.90 335.40 335.60 35.0K
15:20 335.60 335.80 335.40 335.80 21.7K
15:30 335.30 335.30 335.30 335.30 27.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음