마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 323.60 | 324.40 | 323.60 | 324.30 | 375.8K |
| 09:05 | 324.10 | 324.70 | 324.10 | 324.50 | 28.5K |
| 09:10 | 324.60 | 324.80 | 324.40 | 324.70 | 25.6K |
| 09:15 | 324.70 | 324.90 | 324.30 | 324.50 | 46.4K |
| 09:20 | 324.70 | 324.70 | 324.30 | 324.40 | 32.6K |
| 09:25 | 324.40 | 324.80 | 324.40 | 324.50 | 20.9K |
| 09:30 | 324.60 | 324.80 | 324.50 | 324.60 | 31.5K |
| 09:35 | 324.50 | 324.80 | 324.40 | 324.80 | 18.8K |
| 09:40 | 324.70 | 324.80 | 324.60 | 324.80 | 26.1K |
| 09:45 | 324.60 | 324.80 | 324.30 | 324.40 | 77.3K |
| 09:50 | 324.50 | 324.80 | 324.30 | 324.70 | 33.1K |
| 09:55 | 324.80 | 324.90 | 324.70 | 324.90 | 8.2K |
| 10:00 | 324.70 | 324.70 | 324.10 | 324.30 | 33.8K |
| 10:05 | 324.40 | 324.80 | 324.40 | 324.50 | 15.4K |
| 10:10 | 324.50 | 324.70 | 324.40 | 324.50 | 7.7K |
| 10:15 | 324.50 | 324.80 | 324.50 | 324.60 | 116.2K |
| 10:20 | 324.60 | 324.90 | 324.50 | 324.50 | 26.4K |
| 10:25 | 324.40 | 324.60 | 324.30 | 324.40 | 17.9K |
| 10:30 | 324.60 | 324.70 | 324.50 | 324.50 | 10.2K |
| 10:35 | 324.50 | 324.60 | 324.30 | 324.50 | 5.3K |
| 10:40 | 324.50 | 324.80 | 324.20 | 324.20 | 43.2K |
| 10:45 | 324.40 | 324.50 | 324.40 | 324.50 | 4.8K |
| 10:50 | 324.40 | 324.50 | 324.30 | 324.30 | 11.4K |
| 10:55 | 324.30 | 324.50 | 324.30 | 324.40 | 3.8K |
| 11:00 | 324.40 | 324.40 | 324.20 | 324.30 | 11.4K |
| 11:05 | 324.30 | 324.40 | 324.10 | 324.10 | 12.1K |
| 11:10 | 324.10 | 324.30 | 324.00 | 324.30 | 9.1K |
| 11:15 | 324.30 | 324.40 | 324.10 | 324.40 | 3.5K |
| 11:20 | 324.30 | 324.40 | 324.00 | 324.10 | 61.5K |
| 11:25 | 324.20 | 324.20 | 323.90 | 324.10 | 12.2K |
| 11:30 | 324.30 | 324.30 | 324.30 | 324.30 | 12.7K |
| 12:30 | 324.30 | 324.30 | 323.60 | 323.70 | 68.5K |
| 12:35 | 323.90 | 323.90 | 323.10 | 323.20 | 39.8K |
| 12:40 | 323.20 | 323.20 | 323.00 | 323.10 | 52.4K |
| 12:45 | 323.00 | 323.40 | 322.80 | 322.80 | 22.1K |
| 12:50 | 323.00 | 323.00 | 322.70 | 322.90 | 20.7K |
| 12:55 | 322.90 | 323.00 | 322.70 | 322.90 | 16.0K |
| 13:00 | 322.80 | 323.30 | 322.70 | 323.20 | 29.8K |
| 13:05 | 323.20 | 323.60 | 323.10 | 323.40 | 31.7K |
| 13:10 | 323.30 | 323.40 | 323.10 | 323.20 | 20.6K |
| 13:15 | 323.20 | 323.50 | 323.10 | 323.40 | 22.1K |
| 13:20 | 323.30 | 323.40 | 323.20 | 323.30 | 3.7K |
| 13:25 | 323.40 | 323.40 | 323.00 | 323.10 | 33.2K |
| 13:30 | 323.10 | 323.20 | 322.90 | 323.10 | 27.1K |
| 13:35 | 323.10 | 323.10 | 322.90 | 322.90 | 18.5K |
| 13:40 | 323.00 | 323.00 | 322.80 | 322.90 | 5.4K |
| 13:45 | 322.90 | 323.00 | 322.60 | 322.60 | 58.6K |
| 13:50 | 322.60 | 322.70 | 322.50 | 322.70 | 13.2K |
| 13:55 | 322.50 | 322.80 | 322.50 | 322.70 | 18.6K |
| 14:00 | 322.80 | 323.00 | 322.70 | 322.80 | 45.1K |
| 14:05 | 322.80 | 323.10 | 322.80 | 323.10 | 67.8K |
| 14:10 | 323.10 | 323.20 | 323.00 | 323.00 | 13.2K |
| 14:15 | 323.00 | 323.20 | 322.60 | 322.60 | 18.7K |
| 14:20 | 322.60 | 322.80 | 322.50 | 322.50 | 6.5K |
| 14:25 | 322.80 | 322.90 | 322.60 | 322.70 | 30.9K |
| 14:30 | 322.90 | 322.90 | 322.70 | 322.70 | 0.9K |
| 14:35 | 322.80 | 323.00 | 322.80 | 322.80 | 8.7K |
| 14:40 | 322.80 | 323.20 | 322.80 | 323.00 | 13.9K |
| 14:45 | 322.90 | 323.00 | 322.70 | 322.70 | 13.5K |
| 14:50 | 322.90 | 322.90 | 322.70 | 322.90 | 17.0K |
| 14:55 | 322.80 | 322.90 | 322.60 | 322.60 | 21.7K |
| 15:00 | 322.70 | 322.70 | 322.50 | 322.60 | 9.7K |
| 15:05 | 322.50 | 322.90 | 322.50 | 322.80 | 21.3K |
| 15:10 | 322.70 | 322.80 | 322.60 | 322.80 | 6.2K |
| 15:15 | 322.80 | 322.90 | 322.60 | 322.70 | 4.9K |
| 15:20 | 322.70 | 322.80 | 322.60 | 322.60 | 26.0K |
| 15:30 | 322.60 | 322.60 | 322.60 | 322.60 | 97.5K |