NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
328.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 319.80 319.80 318.40 319.50 272.9K
09:05 319.20 319.70 319.00 319.30 33.0K
09:10 319.60 319.60 319.10 319.20 25.1K
09:15 319.10 319.20 318.90 318.90 27.2K
09:20 318.90 319.00 318.30 318.30 64.0K
09:25 318.20 318.40 318.00 318.30 75.2K
09:30 318.40 318.80 318.10 318.50 29.1K
09:35 318.80 318.80 318.40 318.40 3.2K
09:40 318.60 318.60 318.10 318.20 22.9K
09:45 318.10 318.10 317.70 317.70 52.2K
09:50 317.70 317.90 317.50 317.50 72.5K
09:55 317.80 317.80 317.10 317.10 13.4K
10:00 317.40 317.40 317.00 317.00 26.3K
10:05 317.00 317.40 317.00 317.10 29.4K
10:10 317.00 317.40 317.00 317.30 12.2K
10:15 317.50 318.20 317.30 317.50 88.8K
10:20 317.40 317.70 317.40 317.70 13.9K
10:25 317.70 317.80 317.50 317.70 4.1K
10:30 317.50 317.50 317.30 317.30 26.6K
10:35 317.40 317.90 317.30 317.90 18.9K
10:40 318.00 318.00 317.60 317.90 7.4K
10:45 318.00 318.00 317.60 317.80 3.2K
10:50 317.70 317.90 317.50 317.80 4.7K
10:55 317.80 317.80 317.50 317.50 2.3K
11:00 317.40 317.50 317.20 317.20 6.4K
11:05 317.50 317.50 317.20 317.20 31.4K
11:10 317.20 317.50 317.10 317.20 16.2K
11:15 317.20 317.30 317.10 317.20 6.0K
11:20 317.40 317.60 317.30 317.40 8.6K
11:25 317.50 317.70 317.50 317.70 5.9K
11:30 317.60 317.60 317.60 317.60 12.0K
12:30 317.40 317.60 317.20 317.40 172.6K
12:35 317.40 317.60 317.40 317.60 41.0K
12:40 317.40 317.50 317.10 317.20 7.4K
12:45 317.20 317.40 316.40 316.50 56.0K
12:50 316.50 317.00 316.40 316.60 106.1K
12:55 317.00 317.00 316.50 316.70 20.2K
13:00 317.00 317.00 316.00 316.00 27.8K
13:05 316.00 316.30 315.50 315.60 39.0K
13:10 315.60 315.90 315.20 315.40 32.2K
13:15 315.40 315.70 315.40 315.70 8.4K
13:20 315.70 316.00 315.40 315.70 20.3K
13:25 315.60 316.00 315.30 315.60 54.3K
13:30 315.60 315.80 315.40 315.50 8.3K
13:35 315.40 315.60 315.30 315.60 15.9K
13:40 315.60 315.90 315.50 315.90 18.9K
13:45 315.90 316.10 315.80 316.00 36.2K
13:50 316.00 316.30 315.90 316.10 12.6K
13:55 316.10 316.30 315.60 315.80 7.7K
14:00 315.80 316.00 315.50 315.80 43.9K
14:05 315.80 316.40 315.80 316.30 6.9K
14:10 316.20 316.30 315.90 316.20 19.3K
14:15 316.10 316.50 315.80 315.90 12.9K
14:20 315.50 315.70 315.50 315.70 34.4K
14:25 315.70 315.70 315.30 315.30 10.7K
14:30 315.30 315.30 315.00 315.20 36.7K
14:35 315.40 315.50 315.30 315.50 3.6K
14:40 315.50 315.50 315.30 315.40 19.9K
14:45 315.40 315.80 315.40 315.60 13.0K
14:50 315.60 315.90 315.60 315.60 14.4K
14:55 315.60 315.90 315.50 315.80 20.1K
15:00 315.80 316.00 315.60 315.90 8.9K
15:05 315.90 316.20 315.60 315.80 14.6K
15:10 315.80 316.00 315.50 316.00 25.2K
15:15 315.80 315.90 315.50 315.60 45.9K
15:20 315.70 316.20 315.50 315.60 16.8K
15:30 315.70 315.70 315.70 315.70 35.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음