NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
328.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 318.90 319.80 318.90 319.70 347.8K
09:05 319.60 319.90 319.50 319.90 21.9K
09:10 319.90 319.90 319.80 319.90 45.5K
09:15 319.80 319.90 319.70 319.80 13.5K
09:20 319.90 319.90 319.70 319.90 43.7K
09:25 319.90 319.90 319.60 319.80 62.8K
09:30 319.80 320.00 319.70 319.90 82.6K
09:35 319.90 319.90 319.80 319.90 3.6K
09:40 319.80 319.90 319.80 319.90 12.4K
09:45 319.90 320.50 319.90 320.30 115.5K
09:50 320.20 320.40 320.00 320.00 31.3K
09:55 320.10 320.10 319.50 319.50 34.0K
10:00 319.50 319.80 319.50 319.60 49.6K
10:05 319.60 319.90 319.40 319.50 41.0K
10:10 319.80 319.90 319.70 319.90 11.7K
10:15 319.90 320.00 319.50 319.50 13.0K
10:20 319.50 319.50 319.20 319.30 3.6K
10:25 319.20 319.50 319.10 319.30 203.9K
10:30 319.40 319.60 319.30 319.60 37.6K
10:35 319.50 319.70 319.20 319.20 18.3K
10:40 319.30 319.70 319.20 319.60 35.9K
10:45 319.50 319.50 319.30 319.30 4.9K
10:50 319.30 319.60 319.30 319.60 3.1K
10:55 319.60 319.60 319.20 319.20 30.5K
11:00 319.10 319.40 319.00 319.00 12.4K
11:05 319.10 319.30 319.00 319.30 5.2K
11:10 319.20 319.30 319.10 319.10 3.2K
11:15 319.10 319.10 319.10 319.10 1.4K
11:20 319.10 319.30 319.00 319.10 9.7K
11:25 319.10 319.20 319.00 319.10 4.0K
11:30 319.20 319.20 319.20 319.20 12.9K
12:30 319.50 319.70 319.30 319.60 29.0K
12:35 319.60 320.20 319.60 320.20 234.1K
12:40 320.00 320.20 319.90 320.10 5.1K
12:45 320.30 320.40 320.00 320.20 33.3K
12:50 320.00 320.10 319.00 319.20 109.1K
12:55 319.30 319.40 319.00 319.10 7.5K
13:00 319.00 319.00 318.40 318.40 39.4K
13:05 318.70 318.70 318.30 318.60 19.0K
13:10 318.40 318.90 318.30 318.40 55.3K
13:15 318.40 318.70 317.30 317.50 153.5K
13:20 317.60 318.30 317.50 318.30 32.0K
13:25 318.20 318.30 318.00 318.00 17.5K
13:30 318.10 318.40 318.10 318.30 2.7K
13:35 318.50 318.70 318.10 318.10 20.4K
13:40 318.10 318.40 318.00 318.40 14.1K
13:45 318.40 318.90 318.30 318.90 9.1K
13:50 318.70 318.90 318.30 318.40 0.6K
13:55 318.10 318.40 318.10 318.40 7.2K
14:00 318.50 318.60 318.30 318.50 4.2K
14:05 318.40 318.60 318.40 318.60 0.1K
14:10 318.60 318.80 318.40 318.60 1.9K
14:15 318.70 318.80 318.50 318.80 30.2K
14:20 318.60 318.80 318.50 318.50 13.2K
14:25 318.50 318.70 318.30 318.30 17.9K
14:30 318.60 318.90 318.50 318.90 7.7K
14:35 318.70 319.50 318.70 319.40 35.3K
14:40 319.40 319.40 319.10 319.40 3.1K
14:45 319.40 319.40 319.10 319.10 40.1K
14:50 319.40 319.40 318.50 318.60 46.0K
14:55 318.50 318.60 317.90 317.90 52.7K
15:00 317.80 318.00 317.60 318.00 66.8K
15:05 318.10 318.20 318.00 318.00 0.4K
15:10 318.00 318.20 318.00 318.20 1.9K
15:15 318.20 318.40 318.10 318.40 6.5K
15:20 318.40 318.90 318.40 318.90 21.1K
15:30 318.90 318.90 318.90 318.90 18.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음