마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 317.00 | 317.50 | 317.00 | 317.00 | 261.2K |
| 09:05 | 317.30 | 317.30 | 316.80 | 316.80 | 31.4K |
| 09:10 | 316.80 | 317.10 | 316.70 | 316.80 | 17.7K |
| 09:15 | 316.90 | 316.90 | 316.70 | 316.80 | 19.2K |
| 09:20 | 316.60 | 316.90 | 316.60 | 316.80 | 18.5K |
| 09:25 | 316.70 | 316.70 | 315.90 | 316.20 | 58.3K |
| 09:30 | 316.20 | 316.70 | 316.20 | 316.60 | 20.2K |
| 09:35 | 316.60 | 316.70 | 316.10 | 316.40 | 29.2K |
| 09:40 | 316.50 | 316.90 | 316.50 | 316.80 | 33.8K |
| 09:45 | 316.80 | 316.90 | 316.60 | 316.60 | 12.2K |
| 09:50 | 316.80 | 317.00 | 316.80 | 317.00 | 13.3K |
| 09:55 | 317.00 | 317.10 | 316.60 | 316.80 | 42.6K |
| 10:00 | 316.90 | 317.70 | 316.90 | 317.50 | 18.3K |
| 10:05 | 317.30 | 317.50 | 317.10 | 317.50 | 11.2K |
| 10:10 | 317.40 | 317.60 | 317.10 | 317.50 | 22.9K |
| 10:15 | 317.50 | 317.60 | 317.50 | 317.60 | 1.9K |
| 10:20 | 317.60 | 317.90 | 317.60 | 317.90 | 6.3K |
| 10:25 | 317.70 | 318.00 | 317.70 | 317.70 | 7.6K |
| 10:30 | 317.80 | 317.80 | 317.40 | 317.80 | 30.5K |
| 10:35 | 317.80 | 317.90 | 317.50 | 317.80 | 16.9K |
| 10:40 | 317.70 | 317.70 | 317.40 | 317.40 | 9.2K |
| 10:45 | 317.60 | 317.70 | 317.50 | 317.60 | 17.4K |
| 10:50 | 317.40 | 317.60 | 317.40 | 317.40 | 17.8K |
| 10:55 | 317.40 | 317.50 | 317.40 | 317.40 | 24.6K |
| 11:00 | 317.40 | 317.50 | 317.40 | 317.50 | 40.1K |
| 11:05 | 317.60 | 317.70 | 317.50 | 317.50 | 4.9K |
| 11:10 | 317.50 | 317.50 | 317.30 | 317.30 | 23.2K |
| 11:15 | 317.30 | 317.50 | 317.30 | 317.50 | 4.9K |
| 11:20 | 317.20 | 317.30 | 317.10 | 317.10 | 10.8K |
| 11:25 | 317.30 | 317.30 | 317.10 | 317.30 | 12.2K |
| 11:30 | 317.30 | 317.30 | 317.30 | 317.30 | 44.4K |
| 12:30 | 316.70 | 316.70 | 316.50 | 316.50 | 68.3K |
| 12:35 | 316.70 | 316.70 | 316.50 | 316.60 | 4.6K |
| 12:40 | 316.50 | 316.80 | 316.40 | 316.80 | 13.1K |
| 12:45 | 316.80 | 317.90 | 316.60 | 317.70 | 38.2K |
| 12:50 | 317.30 | 317.50 | 316.90 | 316.90 | 20.0K |
| 12:55 | 317.00 | 317.30 | 316.90 | 317.20 | 17.2K |
| 13:00 | 317.00 | 317.70 | 317.00 | 317.70 | 12.4K |
| 13:05 | 317.80 | 317.80 | 316.90 | 316.90 | 5.8K |
| 13:10 | 316.90 | 317.10 | 316.70 | 317.10 | 5.7K |
| 13:15 | 317.00 | 317.00 | 316.60 | 316.60 | 3.6K |
| 13:20 | 316.90 | 317.10 | 316.90 | 317.10 | 1.1K |
| 13:25 | 317.00 | 317.30 | 316.80 | 316.90 | 33.4K |
| 13:30 | 317.10 | 317.60 | 317.10 | 317.60 | 7.8K |
| 13:35 | 317.50 | 317.70 | 317.20 | 317.70 | 4.1K |
| 13:40 | 317.90 | 318.10 | 317.70 | 318.00 | 17.1K |
| 13:45 | 318.20 | 318.70 | 318.20 | 318.70 | 36.9K |
| 13:50 | 318.40 | 318.60 | 318.10 | 318.10 | 11.6K |
| 13:55 | 318.40 | 318.60 | 318.30 | 318.60 | 23.8K |
| 14:00 | 318.50 | 318.70 | 318.30 | 318.40 | 13.8K |
| 14:05 | 318.50 | 318.80 | 318.50 | 318.60 | 5.3K |
| 14:10 | 318.80 | 318.80 | 318.60 | 318.60 | 10.5K |
| 14:15 | 318.60 | 318.70 | 318.40 | 318.70 | 5.9K |
| 14:20 | 318.80 | 318.80 | 317.80 | 317.80 | 25.8K |
| 14:25 | 318.00 | 318.20 | 318.00 | 318.20 | 1.1K |
| 14:30 | 318.30 | 318.50 | 318.00 | 318.50 | 6.9K |
| 14:35 | 318.30 | 318.70 | 318.30 | 318.70 | 6.2K |
| 14:40 | 318.60 | 318.80 | 318.60 | 318.70 | 1.6K |
| 14:45 | 318.60 | 318.90 | 318.60 | 318.70 | 14.6K |
| 14:50 | 318.70 | 318.80 | 318.50 | 318.50 | 4.5K |
| 14:55 | 318.40 | 318.40 | 318.20 | 318.20 | 8.6K |
| 15:00 | 318.20 | 318.50 | 318.20 | 318.40 | 3.7K |
| 15:05 | 318.30 | 318.30 | 318.10 | 318.30 | 9.1K |
| 15:10 | 318.10 | 318.40 | 318.00 | 318.40 | 2.6K |
| 15:15 | 318.30 | 318.40 | 317.80 | 317.80 | 19.2K |
| 15:20 | 318.20 | 318.50 | 317.80 | 318.50 | 9.3K |
| 15:30 | 318.40 | 318.40 | 318.40 | 318.40 | 47.7K |