NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
328.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 319.50 319.70 319.20 319.40 186.4K
09:05 319.70 319.70 319.20 319.50 7.4K
09:10 319.50 320.10 319.30 319.70 157.4K
09:15 319.80 320.00 319.60 320.00 78.6K
09:20 320.00 320.00 319.70 319.90 6.0K
09:25 320.00 320.30 319.80 320.10 160.7K
09:30 320.20 320.40 320.10 320.40 120.1K
09:35 320.30 320.40 320.20 320.20 33.6K
09:40 320.30 320.30 320.10 320.30 24.4K
09:45 320.40 320.50 320.20 320.20 60.1K
09:50 320.40 320.40 320.30 320.40 5.5K
09:55 320.50 320.50 320.20 320.20 7.8K
10:00 320.30 320.50 320.10 320.50 8.4K
10:05 320.30 320.80 320.30 320.60 50.1K
10:10 320.30 320.70 320.30 320.50 57.8K
10:15 320.50 320.50 320.30 320.50 26.0K
10:20 320.50 320.50 320.50 320.50 5.8K
10:25 320.50 320.50 320.40 320.40 22.5K
10:30 320.40 320.40 320.30 320.40 49.3K
10:35 320.30 320.50 320.30 320.50 1.7K
10:40 320.40 320.40 320.40 320.40 18.9K
10:45 320.40 320.40 320.30 320.40 2.8K
10:50 320.50 320.50 320.30 320.40 2.0K
10:55 320.50 320.50 320.30 320.50 5.5K
11:00 320.50 320.50 320.30 320.30 7.9K
11:05 320.30 320.60 320.30 320.60 19.8K
11:10 320.50 320.60 320.50 320.50 0.6K
11:15 320.60 320.60 320.60 320.60 49.2K
11:20 320.50 320.60 320.40 320.40 29.2K
11:25 320.40 320.50 320.30 320.50 1.5K
11:30 320.20 320.20 320.20 320.20 0.3K
12:30 320.30 320.40 320.00 320.00 13.2K
12:35 320.20 320.20 319.80 319.80 28.8K
12:40 319.80 320.10 319.70 320.00 16.2K
12:45 319.80 320.60 319.80 320.30 16.2K
12:50 320.70 321.00 320.70 320.90 16.3K
12:55 321.00 321.30 320.90 321.20 25.1K
13:00 321.20 321.90 321.20 321.80 6.9K
13:05 321.80 322.00 321.70 321.70 13.6K
13:10 321.80 321.80 321.50 321.80 23.6K
13:15 321.70 321.90 321.60 321.60 7.8K
13:20 321.50 321.90 321.50 321.60 15.9K
13:25 321.60 321.80 321.40 321.40 10.1K
13:30 321.50 321.50 321.20 321.20 7.3K
13:35 321.20 321.50 321.20 321.30 17.3K
13:40 321.40 321.60 321.20 321.20 71.1K
13:45 321.20 321.20 320.90 321.10 20.2K
13:50 321.00 321.20 320.80 321.20 8.3K
13:55 321.20 321.20 320.90 321.10 8.6K
14:00 321.20 321.20 321.00 321.00 10.3K
14:05 321.00 321.00 320.80 320.80 6.3K
14:10 320.90 321.10 320.80 321.10 6.3K
14:15 321.10 321.20 321.00 321.10 1.9K
14:20 321.20 321.20 320.90 321.00 8.4K
14:25 321.00 321.30 321.00 321.30 10.8K
14:30 321.20 321.30 321.20 321.30 1.3K
14:35 321.10 321.20 321.00 321.10 1.3K
14:40 321.00 321.10 320.80 321.10 65.6K
14:45 321.10 321.10 320.70 321.00 29.0K
14:50 320.90 321.20 320.90 321.00 11.7K
14:55 321.00 321.30 320.90 321.20 8.7K
15:00 321.20 321.40 321.10 321.40 10.2K
15:05 321.40 321.80 321.40 321.80 28.8K
15:10 321.80 321.90 321.60 321.90 8.1K
15:15 321.90 321.90 321.70 321.70 1.1K
15:20 321.70 321.70 321.10 321.10 18.1K
15:30 321.20 321.20 321.20 321.20 61.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음