NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 319.90 319.90 319.10 319.50 212.4K
09:05 319.30 319.90 319.10 319.40 67.2K
09:10 319.50 320.90 319.40 320.00 130.2K
09:15 320.00 320.40 319.50 320.10 118.2K
09:20 320.60 320.80 320.00 320.10 161.2K
09:25 320.10 320.40 319.20 319.20 329.1K
09:30 319.20 319.80 319.00 319.50 15.7K
09:35 319.30 319.70 319.20 319.50 4.7K
09:40 319.30 319.80 319.20 319.80 3.0K
09:45 319.50 320.00 319.30 320.00 24.0K
09:50 320.20 320.70 319.40 320.70 69.7K
09:55 320.70 320.70 318.40 318.90 60.0K
10:00 318.50 320.00 318.50 319.50 45.6K
10:05 319.90 320.30 319.40 320.10 57.6K
10:10 320.50 320.60 320.50 320.60 10.7K
10:15 320.30 320.30 320.00 320.20 4.9K
10:20 320.20 320.30 320.20 320.30 3.4K
10:25 320.20 320.60 320.20 320.60 7.6K
10:30 320.30 320.60 320.10 320.40 2.4K
10:35 320.30 320.70 320.30 320.30 5.6K
10:40 320.30 321.30 320.30 321.30 55.9K
10:45 321.30 321.40 320.90 321.00 21.9K
10:50 321.00 321.30 320.80 321.30 19.8K
10:55 321.30 321.60 321.20 321.60 51.6K
11:00 321.70 321.70 320.90 320.90 31.3K
11:05 321.00 321.30 320.70 320.70 12.0K
11:10 321.10 321.20 321.00 321.10 22.7K
11:15 321.00 321.10 320.70 320.90 1.5K
11:20 320.70 321.00 320.60 320.60 9.4K
11:25 320.60 320.90 320.50 320.90 13.5K
11:30 321.00 321.00 321.00 321.00 3.3K
12:30 321.00 321.00 319.10 319.90 203.2K
12:35 319.80 320.00 319.60 320.00 26.2K
12:40 320.00 320.60 319.90 320.10 67.6K
12:45 320.00 321.10 320.00 320.30 109.1K
12:50 320.40 320.80 320.00 320.00 52.9K
12:55 320.40 320.70 320.30 320.60 41.7K
13:00 320.70 320.90 320.30 320.50 9.9K
13:05 320.20 320.20 319.50 319.90 38.6K
13:10 319.90 320.00 319.50 319.70 11.9K
13:15 320.00 320.40 319.20 319.60 27.3K
13:20 319.50 319.50 319.00 319.10 24.1K
13:25 319.30 319.30 318.40 318.50 26.3K
13:30 318.80 318.80 318.20 318.20 15.6K
13:35 318.20 318.90 318.20 318.90 5.1K
13:40 318.80 319.20 318.50 318.50 21.2K
13:45 318.50 318.50 318.10 318.40 16.7K
13:50 318.20 318.90 318.20 318.80 16.0K
13:55 319.10 319.50 319.00 319.20 61.5K
14:00 319.50 319.50 318.60 318.60 117.2K
14:05 318.70 318.70 317.20 317.20 32.0K
14:10 317.20 317.60 317.10 317.50 13.8K
14:15 317.50 317.60 317.10 317.50 31.2K
14:20 317.50 318.90 317.50 318.90 29.8K
14:25 319.00 319.10 318.50 318.80 10.7K
14:30 318.80 319.50 318.80 319.40 45.3K
14:35 319.50 320.70 319.50 320.70 14.1K
14:40 320.70 320.70 319.80 319.80 3.8K
14:45 320.00 320.00 318.70 318.70 7.4K
14:50 318.70 319.00 318.40 318.70 4.4K
14:55 318.70 318.70 317.80 318.60 12.7K
15:00 318.30 318.30 317.60 317.90 8.2K
15:05 317.90 318.70 317.90 318.70 13.0K
15:10 318.40 318.50 318.00 318.00 38.8K
15:15 318.00 319.00 318.00 318.70 13.4K
15:20 319.00 319.10 318.40 319.10 19.4K
15:30 319.10 319.10 319.10 319.10 58.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음