NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 337.50 338.00 337.20 337.90 270.9K
09:05 338.00 338.00 337.50 337.80 185.6K
09:10 337.80 337.90 337.40 337.40 17.5K
09:15 337.80 337.80 337.50 337.70 15.5K
09:20 337.70 337.90 337.70 337.80 32.3K
09:25 337.80 337.90 337.20 337.80 35.8K
09:30 337.90 337.90 337.40 337.90 25.7K
09:35 337.70 337.90 337.60 337.90 12.4K
09:40 337.90 337.90 337.50 337.70 4.0K
09:45 337.70 337.80 337.50 337.60 14.2K
09:50 337.70 337.70 336.50 336.50 105.0K
09:55 336.80 337.20 336.30 337.00 108.8K
10:00 337.00 337.00 336.30 336.50 10.8K
10:05 336.60 336.80 336.60 336.80 5.7K
10:10 336.40 336.60 336.30 336.50 12.8K
10:15 336.50 336.60 336.20 336.30 7.4K
10:20 336.70 336.70 336.00 336.20 27.8K
10:25 336.00 336.30 336.00 336.30 1.8K
10:30 336.20 336.40 336.10 336.40 0.3K
10:35 336.40 336.40 336.10 336.10 6.1K
10:40 336.30 336.30 336.00 336.00 5.9K
10:45 335.80 336.10 335.80 335.90 12.7K
10:50 336.00 336.00 335.80 335.90 2.5K
10:55 335.90 336.00 335.60 335.80 8.0K
11:00 335.80 335.80 335.70 335.70 5.8K
11:05 335.60 335.80 335.50 335.80 0.2K
11:10 335.70 335.80 335.30 335.40 63.8K
11:15 335.70 335.90 335.70 335.90 6.2K
11:20 335.90 336.00 335.90 336.00 10.6K
11:25 336.10 336.20 336.10 336.20 20.2K
11:30 336.20 336.20 336.20 336.20 9.4K
12:30 335.90 336.00 335.70 336.00 71.7K
12:35 336.00 336.20 335.70 336.00 19.4K
12:40 336.00 336.00 335.60 336.00 22.6K
12:45 336.20 336.20 335.70 336.20 20.3K
12:50 336.00 336.60 336.00 336.10 29.7K
12:55 336.10 336.20 335.70 335.70 5.7K
13:00 335.60 336.90 335.60 336.90 12.9K
13:05 337.00 337.00 336.20 336.20 10.1K
13:10 336.40 336.40 335.80 336.00 4.1K
13:15 335.80 335.80 335.30 335.30 14.7K
13:20 335.90 336.30 335.90 336.30 11.3K
13:25 336.40 336.40 336.00 336.00 13.7K
13:30 335.80 335.90 335.60 335.60 4.9K
13:35 335.60 335.60 335.60 335.60 0.2K
13:40 335.90 336.30 335.80 336.30 3.1K
13:45 336.20 336.30 336.10 336.10 10.2K
13:50 336.00 336.00 336.00 336.00 1.8K
13:55 336.20 336.20 336.20 336.20 1.1K
14:00 336.00 336.00 335.90 336.00 0.8K
14:05 336.20 336.30 336.20 336.30 7.4K
14:10 336.40 336.40 336.40 336.40 0.7K
14:15 336.40 336.40 336.00 336.00 3.1K
14:20 335.80 336.10 335.80 336.10 3.8K
14:25 336.00 336.00 335.80 335.80 6.1K
14:30 336.00 336.00 335.80 336.00 2.4K
14:35 336.00 336.10 336.00 336.10 7.4K
14:40 336.10 336.50 336.10 336.40 12.0K
14:45 336.30 336.30 336.00 336.00 3.4K
14:50 336.10 336.10 335.90 336.00 2.3K
14:55 335.80 335.80 335.40 335.50 20.5K
15:00 336.00 336.00 335.70 335.70 1.8K
15:05 335.90 336.00 335.90 336.00 1.2K
15:10 336.00 336.00 335.90 335.90 4.6K
15:15 335.80 335.90 335.80 335.80 0.5K
15:20 335.90 336.00 335.80 335.90 10.2K
15:30 336.00 336.00 336.00 336.00 35.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음