NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 335.70 336.10 335.10 335.70 162.4K
09:05 335.60 335.70 335.20 335.30 22.6K
09:10 335.50 335.50 335.20 335.40 7.7K
09:15 335.50 335.50 334.90 335.00 71.6K
09:20 334.60 335.00 334.60 334.70 18.7K
09:25 335.00 335.20 334.70 335.10 7.6K
09:30 335.10 335.30 334.80 335.20 22.0K
09:35 335.20 335.30 335.00 335.20 2.6K
09:40 335.00 335.10 334.80 334.80 5.5K
09:45 335.00 335.00 334.40 334.70 46.5K
09:50 334.70 334.90 334.30 334.90 15.0K
09:55 334.80 334.80 334.20 334.20 6.4K
10:00 334.70 335.00 334.50 335.00 19.0K
10:05 335.00 335.10 334.80 334.90 32.3K
10:10 334.90 335.30 334.80 335.30 9.3K
10:15 335.10 335.40 335.10 335.40 1.0K
10:20 335.40 335.50 335.00 335.00 13.7K
10:25 335.30 335.70 335.30 335.60 9.2K
10:30 335.40 335.90 335.40 335.90 8.7K
10:35 335.60 335.80 335.60 335.80 10.8K
10:40 335.90 336.00 335.90 336.00 1.3K
10:45 335.90 336.30 335.80 336.10 18.6K
10:50 336.10 336.10 335.80 335.90 6.1K
10:55 335.90 336.40 335.90 336.40 5.7K
11:00 336.40 336.80 336.40 336.40 16.2K
11:05 336.60 336.70 336.40 336.70 8.3K
11:10 336.70 336.70 336.50 336.50 1.1K
11:15 336.40 336.40 336.20 336.40 19.7K
11:20 336.50 336.60 336.20 336.60 4.4K
11:25 336.20 336.50 336.20 336.40 25.9K
11:30 336.20 336.20 336.20 336.20 11.4K
12:30 336.20 336.40 335.80 335.80 188.0K
12:35 335.90 336.00 335.90 335.90 5.1K
12:40 335.80 335.90 335.50 335.50 11.9K
12:45 335.50 336.60 335.30 336.60 56.2K
12:50 336.60 336.70 336.40 336.40 54.8K
12:55 336.40 336.80 336.30 336.60 5.2K
13:00 336.60 337.90 336.50 337.90 26.8K
13:05 338.00 338.00 337.50 337.70 13.0K
13:10 337.90 338.00 337.30 337.30 65.1K
13:15 337.30 337.50 337.20 337.20 2.3K
13:20 337.40 337.50 337.20 337.20 4.1K
13:25 337.70 337.90 337.50 337.90 1.7K
13:30 337.90 337.90 337.30 337.30 12.0K
13:35 337.70 338.00 337.70 337.90 17.9K
13:40 337.90 338.20 337.70 338.20 5.6K
13:45 338.20 338.20 337.80 338.20 5.1K
13:50 338.30 338.30 337.70 337.70 5.2K
13:55 338.00 338.00 337.50 337.50 5.4K
14:00 337.50 338.00 337.50 338.00 3.5K
14:05 338.00 338.30 338.00 338.00 4.9K
14:10 338.10 338.20 338.00 338.10 0.6K
14:15 338.20 338.40 338.00 338.30 23.4K
14:20 338.40 338.80 338.10 338.70 22.7K
14:25 338.50 338.70 338.10 338.60 9.3K
14:30 338.30 338.50 338.20 338.50 17.5K
14:35 338.50 339.00 338.50 339.00 14.2K
14:40 338.70 338.70 338.00 338.10 10.0K
14:45 338.20 338.20 337.40 338.00 7.5K
14:50 338.00 338.30 337.90 338.10 14.0K
14:55 338.20 338.40 338.20 338.20 2.1K
15:00 338.20 339.10 338.20 339.10 28.2K
15:05 339.20 339.50 338.70 338.70 21.7K
15:10 339.40 339.60 339.40 339.50 10.9K
15:15 339.50 339.60 339.10 339.30 1.8K
15:20 339.10 339.60 339.10 339.60 16.4K
15:30 339.70 339.70 339.70 339.70 29.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음