NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 344.90 345.00 344.50 344.90 218.4K
09:05 345.00 345.10 344.60 344.60 45.7K
09:10 344.60 345.10 344.50 345.10 27.0K
09:15 345.10 345.60 345.00 345.60 30.2K
09:20 345.60 346.10 345.60 346.10 99.6K
09:25 346.10 346.40 346.10 346.40 9.3K
09:30 346.60 346.80 346.40 346.60 79.3K
09:35 346.70 346.80 346.50 346.60 40.2K
09:40 346.30 346.80 346.10 346.80 57.1K
09:45 346.50 347.10 346.50 347.10 37.6K
09:50 347.10 347.40 346.80 347.10 25.4K
09:55 347.10 347.40 346.90 347.00 46.3K
10:00 346.60 346.60 346.00 346.00 278.4K
10:05 346.00 346.40 345.90 346.00 11.5K
10:10 346.00 346.10 345.70 346.10 8.0K
10:15 346.20 346.20 345.80 346.00 3.5K
10:20 346.20 346.40 346.20 346.40 6.3K
10:25 346.40 346.40 346.00 346.10 3.5K
10:30 346.10 346.60 346.10 346.30 11.5K
10:35 346.30 346.30 346.20 346.30 6.6K
10:40 346.10 346.30 346.00 346.00 8.8K
10:45 346.20 346.20 346.00 346.00 40.7K
10:50 345.90 346.20 345.90 346.20 17.5K
10:55 346.30 346.30 346.10 346.10 1.2K
11:00 346.30 346.30 345.90 345.90 16.3K
11:05 345.80 346.10 345.80 346.10 1.8K
11:10 346.00 346.20 346.00 346.00 13.0K
11:15 346.00 346.40 346.00 346.00 14.6K
11:20 346.50 346.50 345.90 345.90 33.9K
11:25 346.00 346.30 345.80 346.30 5.2K
11:30 346.40 346.40 346.40 346.40 9.3K
12:30 347.70 348.30 347.70 348.00 219.9K
12:35 347.80 348.80 347.80 348.70 101.0K
12:40 348.90 349.00 348.50 348.80 34.9K
12:45 348.80 350.40 348.80 349.90 132.4K
12:50 349.90 350.10 349.40 349.70 27.0K
12:55 349.50 350.80 349.50 350.70 89.1K
13:00 350.70 351.70 350.70 351.40 53.2K
13:05 351.40 351.70 351.10 351.70 40.5K
13:10 351.80 352.10 351.70 351.70 65.6K
13:15 352.00 352.80 351.90 352.80 164.0K
13:20 352.60 352.90 352.30 352.50 39.6K
13:25 352.70 352.90 352.60 352.60 172.6K
13:30 352.40 352.80 352.40 352.60 65.5K
13:35 352.80 352.80 352.30 352.40 242.8K
13:40 352.50 352.80 352.00 352.80 516.4K
13:45 352.70 352.80 352.40 352.40 9.5K
13:50 352.30 352.30 352.00 352.00 12.9K
13:55 352.00 352.00 351.30 351.60 110.7K
14:00 351.30 351.30 350.60 350.60 8.0K
14:05 350.90 351.20 350.50 351.20 15.7K
14:10 350.90 351.30 350.80 350.80 31.2K
14:15 351.00 351.20 350.70 351.00 31.6K
14:20 350.90 351.10 350.00 350.00 26.2K
14:25 350.20 350.20 349.50 349.80 127.8K
14:30 350.20 350.30 349.80 349.80 10.1K
14:35 349.70 349.90 349.70 349.70 3.5K
14:40 349.60 349.80 348.90 349.10 107.8K
14:45 349.10 350.30 349.10 349.90 37.0K
14:50 349.20 349.40 348.80 348.90 38.2K
14:55 348.70 349.00 348.60 348.80 28.0K
15:00 348.80 348.80 347.90 347.90 28.5K
15:05 347.90 348.30 347.90 348.30 46.1K
15:10 348.30 348.60 348.10 348.40 20.1K
15:15 348.70 348.70 348.10 348.30 9.2K
15:20 348.20 348.40 348.10 348.30 10.2K
15:30 349.50 349.50 349.50 349.50 79.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음