NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 338.00 339.20 334.60 335.10 1,220.5K
09:05 335.00 335.20 334.40 334.70 389.7K
09:10 334.70 335.00 334.50 334.80 181.5K
09:15 334.90 335.10 334.50 335.10 92.6K
09:20 335.10 336.20 335.10 336.20 102.4K
09:25 336.20 336.40 336.00 336.10 154.2K
09:30 336.30 336.60 336.10 336.30 85.2K
09:35 336.30 336.40 335.90 336.10 42.1K
09:40 336.30 336.30 335.90 335.90 25.4K
09:45 336.20 336.30 336.00 336.30 102.4K
09:50 336.10 336.40 335.80 336.00 31.4K
09:55 336.00 336.00 335.40 335.50 34.6K
10:00 335.90 338.50 335.50 337.90 237.9K
10:05 338.30 338.30 337.80 338.30 15.0K
10:10 338.00 338.50 338.00 338.50 27.3K
10:15 338.30 338.70 338.20 338.40 63.3K
10:20 338.50 338.60 337.90 338.20 29.2K
10:25 338.30 338.30 338.00 338.20 13.0K
10:30 338.20 338.50 338.20 338.50 24.9K
10:35 338.40 338.50 338.10 338.20 7.5K
10:40 338.30 339.00 338.30 339.00 90.2K
10:45 339.20 339.40 338.80 338.90 3.5K
10:50 339.00 339.40 338.80 339.00 19.1K
10:55 339.00 339.10 338.80 339.00 3.9K
11:00 339.00 339.40 339.00 339.00 4.2K
11:05 339.00 339.50 339.00 339.40 13.1K
11:10 339.30 339.30 339.00 339.00 5.7K
11:15 339.20 339.20 338.90 339.00 19.3K
11:20 339.00 339.30 338.80 339.30 7.6K
11:25 339.00 339.10 338.90 339.10 3.7K
11:30 339.10 339.10 339.10 339.10 16.0K
12:30 340.00 340.00 339.60 339.60 351.2K
12:35 339.50 339.60 339.40 339.50 4.1K
12:40 339.40 339.60 339.20 339.30 13.9K
12:45 339.50 341.60 339.50 341.20 76.7K
12:50 341.40 341.40 340.80 341.00 22.6K
12:55 341.20 342.00 341.20 341.70 38.0K
13:00 341.90 342.60 341.90 342.30 7.3K
13:05 342.50 342.70 342.00 342.00 55.7K
13:10 342.20 342.30 341.90 342.00 37.9K
13:15 342.20 342.20 341.20 341.30 92.2K
13:20 341.50 341.90 341.00 341.00 72.8K
13:25 341.30 341.70 341.10 341.60 5.6K
13:30 341.70 341.70 341.30 341.60 100.7K
13:35 341.30 341.30 340.70 340.80 64.7K
13:40 340.80 341.10 340.50 340.80 111.0K
13:45 340.80 341.10 340.70 340.90 17.2K
13:50 340.50 341.10 340.20 341.10 4.0K
13:55 341.00 341.00 340.60 340.60 5.4K
14:00 340.80 341.10 340.80 341.10 4.6K
14:05 341.20 341.20 340.90 341.10 8.6K
14:10 340.80 341.10 340.80 341.10 8.1K
14:15 341.10 341.40 341.00 341.40 6.1K
14:20 341.40 341.40 341.00 341.00 52.8K
14:25 341.00 341.00 340.80 341.00 26.4K
14:30 340.80 341.50 340.80 341.30 5.7K
14:35 341.20 341.60 341.10 341.40 50.2K
14:40 341.40 341.70 341.40 341.50 3.2K
14:45 341.50 342.00 341.50 342.00 9.0K
14:50 341.90 342.10 341.60 341.60 14.3K
14:55 341.70 342.10 341.70 342.10 14.7K
15:00 342.10 342.30 341.90 342.20 28.0K
15:05 342.00 342.10 341.60 341.80 15.6K
15:10 342.00 342.10 341.80 342.00 10.2K
15:15 342.00 342.00 341.40 341.40 5.6K
15:20 341.40 341.50 340.70 340.90 41.8K
15:30 340.90 340.90 340.90 340.90 44.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음