NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 341.00 341.60 340.40 340.40 424.6K
09:05 340.40 340.50 340.10 340.30 59.2K
09:10 340.30 340.30 339.90 340.00 47.2K
09:15 340.10 340.40 340.00 340.40 12.1K
09:20 340.20 340.20 339.90 339.90 32.1K
09:25 339.80 340.00 339.70 339.80 19.0K
09:30 339.90 340.00 339.90 340.00 2.2K
09:35 340.00 340.00 339.50 339.50 6.8K
09:40 339.50 339.60 339.30 339.30 10.3K
09:45 339.70 339.70 339.10 339.10 38.8K
09:50 339.10 339.20 338.90 338.90 8.2K
09:55 339.00 340.70 338.90 340.10 14.7K
10:00 340.20 340.50 339.60 340.00 21.1K
10:05 340.80 341.20 340.60 341.20 78.0K
10:10 340.90 341.30 340.90 341.00 58.9K
10:15 341.00 341.20 341.00 341.20 23.4K
10:20 341.40 341.80 341.40 341.80 2.1K
10:25 341.80 342.00 341.70 342.00 17.7K
10:30 342.00 342.10 341.70 342.00 24.6K
10:35 342.00 342.10 341.80 341.90 7.4K
10:40 341.80 341.90 341.80 341.80 6.9K
10:45 342.00 342.00 341.60 341.80 20.6K
10:50 341.80 342.00 341.10 341.10 17.8K
10:55 341.00 341.20 340.80 341.10 7.2K
11:00 341.10 341.20 340.80 340.90 14.8K
11:05 341.20 341.20 341.10 341.10 22.0K
11:15 341.50 341.60 341.50 341.60 2.5K
11:20 341.60 341.80 341.60 341.70 39.0K
11:25 341.60 341.60 341.30 341.30 6.1K
11:30 341.70 341.70 341.70 341.70 9.3K
12:30 342.00 342.80 342.00 342.80 74.1K
12:35 342.80 343.40 342.80 342.80 225.1K
12:40 342.80 343.10 342.80 343.10 16.2K
12:45 343.00 343.80 343.00 343.40 12.2K
12:50 343.40 343.60 343.30 343.60 8.2K
12:55 343.80 343.90 343.40 343.40 17.3K
13:00 343.40 343.40 342.90 342.90 86.5K
13:05 342.80 343.40 342.80 343.10 9.4K
13:10 343.10 343.30 343.00 343.00 6.4K
13:15 343.20 343.20 343.10 343.10 2.2K
13:20 343.10 343.10 342.90 342.90 6.1K
13:25 342.90 343.10 342.90 343.00 7.2K
13:30 343.00 343.30 343.00 343.30 24.4K
13:35 343.30 343.30 343.30 343.30 0.3K
13:40 343.00 343.10 343.00 343.10 6.1K
13:45 343.10 343.30 343.00 343.00 7.2K
13:50 343.20 343.40 343.20 343.30 16.6K
13:55 343.70 343.70 343.30 343.30 2.6K
14:00 343.40 343.80 343.40 343.80 50.5K
14:05 343.70 343.70 343.50 343.60 69.5K
14:10 343.70 343.90 343.70 343.90 6.5K
14:15 343.70 343.70 343.60 343.60 2.8K
14:20 343.60 343.70 343.60 343.70 3.1K
14:25 343.80 343.80 343.70 343.70 40.8K
14:30 343.40 343.60 343.10 343.10 14.6K
14:35 343.30 343.50 343.00 343.50 17.7K
14:40 343.50 343.50 343.30 343.30 1.7K
14:45 343.30 343.60 343.30 343.50 9.1K
14:50 343.70 343.80 343.30 343.40 5.8K
14:55 343.30 343.30 343.20 343.20 10.4K
15:00 343.20 343.30 343.00 343.10 10.5K
15:05 343.10 343.20 343.00 343.00 15.3K
15:10 343.00 343.30 343.00 343.30 15.8K
15:15 343.40 343.80 343.10 343.50 10.5K
15:20 343.50 343.60 343.40 343.60 19.5K
15:30 343.50 343.50 343.50 343.50 31.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음