NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 335.00 335.30 332.80 333.10 1,120.1K
09:05 333.10 333.40 332.40 332.80 473.5K
09:10 332.70 333.40 332.60 333.20 121.6K
09:15 333.20 333.30 333.00 333.30 74.7K
09:20 333.10 333.70 333.10 333.70 25.0K
09:25 333.50 334.00 333.30 333.50 72.6K
09:30 333.50 334.10 333.30 334.00 21.9K
09:35 333.80 333.90 333.30 333.70 124.8K
09:40 333.70 333.80 333.40 333.80 42.7K
09:45 333.30 333.80 333.30 333.50 10.5K
09:50 333.50 333.70 332.90 333.00 63.9K
09:55 333.00 333.10 332.90 333.00 16.4K
10:00 333.30 333.40 332.70 333.30 40.4K
10:05 333.30 333.30 332.80 333.00 194.0K
10:10 333.00 333.30 332.90 333.30 4.6K
10:15 333.50 334.10 333.50 333.80 152.8K
10:20 333.90 333.90 333.00 333.30 224.1K
10:25 333.30 333.40 333.00 333.10 62.6K
10:30 333.10 333.20 333.00 333.10 6.1K
10:35 333.10 333.20 332.90 333.00 33.5K
10:40 333.00 333.50 333.00 333.10 28.1K
10:45 333.80 333.80 333.20 333.50 296.5K
10:50 333.70 333.70 333.40 333.70 0.2K
10:55 333.50 333.80 333.50 333.80 76.2K
11:00 333.80 333.90 333.60 333.90 13.5K
11:05 334.00 334.00 333.60 333.80 152.3K
11:10 333.80 334.10 333.70 333.80 126.3K
11:15 333.70 334.00 333.70 333.80 12.3K
11:20 334.00 334.60 333.90 334.40 27.8K
11:25 334.40 334.80 334.20 334.70 65.7K
11:30 334.70 334.70 334.70 334.70 10.0K
12:30 334.50 335.90 333.90 335.60 441.1K
12:35 335.70 336.60 335.70 336.40 34.9K
12:40 336.40 336.40 335.80 336.20 34.7K
12:45 336.10 338.70 336.10 337.80 202.0K
12:50 338.00 338.50 337.60 338.00 32.6K
12:55 338.20 338.50 337.50 337.50 26.1K
13:00 337.20 337.70 336.50 336.50 102.6K
13:05 336.90 336.90 336.40 336.60 11.6K
13:10 336.90 337.30 336.90 336.90 27.5K
13:15 337.00 337.20 336.00 336.00 282.9K
13:20 336.00 336.50 335.80 336.00 43.3K
13:25 336.20 336.40 335.90 336.40 4.7K
13:30 336.30 336.30 335.20 335.40 33.6K
13:35 335.10 335.70 335.10 335.20 8.4K
13:40 335.40 336.50 335.40 336.50 15.2K
13:45 336.50 336.70 336.20 336.20 14.9K
13:50 336.00 336.60 336.00 336.40 7.1K
13:55 336.60 336.60 336.00 336.40 4.2K
14:00 336.60 336.60 336.20 336.20 20.9K
14:05 336.30 336.70 336.00 336.00 11.1K
14:10 336.20 336.20 335.90 335.90 33.5K
14:15 336.30 336.30 335.80 336.30 109.3K
14:20 336.30 336.30 335.60 335.60 9.2K
14:25 335.60 335.90 335.30 335.60 10.8K
14:30 335.80 336.10 335.70 336.10 17.1K
14:35 336.00 336.10 335.80 335.80 11.3K
14:40 335.90 336.30 335.80 336.30 17.5K
14:45 336.30 336.30 336.00 336.20 6.5K
14:50 336.30 336.60 336.10 336.40 11.8K
14:55 336.60 337.70 336.60 337.70 31.2K
15:00 337.70 338.90 337.70 338.90 141.7K
15:05 338.40 338.40 338.00 338.00 16.4K
15:10 338.00 338.00 337.30 337.30 20.1K
15:15 337.30 337.30 336.60 336.60 45.8K
15:20 336.70 337.00 336.30 336.40 47.4K
15:30 336.40 336.40 336.40 336.40 45.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음