NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 344.30 344.50 343.80 344.00 415.7K
09:05 344.10 344.50 344.00 344.10 50.5K
09:10 344.00 344.30 343.90 344.00 32.4K
09:15 344.10 344.10 343.70 343.80 64.7K
09:20 344.00 344.80 344.00 344.60 55.6K
09:25 344.70 344.70 344.20 344.50 27.6K
09:30 344.40 344.90 344.40 344.80 43.7K
09:35 344.80 344.90 344.70 344.80 24.6K
09:40 344.80 345.10 344.80 344.80 43.2K
09:45 345.00 345.00 344.80 344.90 9.5K
09:50 344.90 345.00 344.90 345.00 28.0K
09:55 344.70 345.10 344.70 345.10 96.4K
10:00 345.20 348.60 345.20 348.60 227.7K
10:05 348.60 348.80 348.40 348.80 32.6K
10:10 348.80 349.80 348.70 349.50 125.9K
10:15 349.50 350.00 349.50 349.50 83.8K
10:20 349.50 350.10 349.50 349.90 145.5K
10:25 350.00 350.10 349.80 349.90 99.6K
10:30 349.50 349.80 349.20 349.50 8.2K
10:35 349.60 349.70 349.40 349.60 1.6K
10:40 349.20 349.20 348.90 349.00 13.8K
10:45 348.90 349.00 348.70 348.90 21.7K
10:50 348.70 349.30 348.70 349.00 37.8K
10:55 348.90 349.20 348.90 349.00 1.4K
11:00 349.10 349.20 348.70 348.70 18.0K
11:05 348.80 349.10 348.70 349.10 4.9K
11:10 349.00 349.20 348.50 348.50 48.2K
11:15 348.40 348.90 348.40 348.80 6.4K
11:20 348.80 348.80 348.50 348.50 6.5K
11:25 348.80 348.80 348.50 348.50 3.7K
11:30 348.60 348.60 348.60 348.60 9.3K
12:30 348.10 348.30 347.90 348.00 119.5K
12:35 348.00 348.00 347.50 347.70 57.7K
12:40 347.60 347.80 347.50 347.70 6.2K
12:45 347.50 349.40 347.50 349.30 148.4K
12:50 349.40 349.70 349.30 349.40 41.0K
12:55 349.40 350.00 349.40 349.60 23.0K
13:00 349.80 350.20 349.70 350.00 27.2K
13:05 350.20 350.40 350.00 350.20 21.6K
13:10 350.10 350.30 350.00 350.00 8.3K
13:15 350.20 350.50 350.20 350.30 6.9K
13:20 350.60 351.40 350.40 351.30 72.8K
13:25 351.50 352.70 351.50 352.60 117.4K
13:30 352.60 352.60 352.10 352.20 38.9K
13:35 352.50 352.90 352.40 352.90 175.7K
13:40 352.80 353.00 352.50 352.50 63.6K
13:45 352.70 353.00 352.70 352.90 36.5K
13:50 353.00 353.30 352.90 353.20 44.7K
13:55 353.10 353.30 352.90 352.90 21.7K
14:00 352.80 353.10 352.80 352.90 9.7K
14:05 352.90 353.10 352.70 352.80 43.1K
14:10 352.80 353.00 352.70 353.00 35.8K
14:15 352.70 352.90 352.50 352.90 8.4K
14:20 352.70 352.70 352.70 352.70 3.2K
14:25 352.60 352.80 352.40 352.50 9.9K
14:30 352.50 352.80 352.50 352.60 8.7K
14:35 352.60 353.00 352.60 352.80 119.3K
14:40 353.00 353.00 352.60 352.80 10.1K
14:45 352.80 352.90 352.70 352.90 11.6K
14:50 352.90 353.40 352.90 353.40 41.8K
14:55 353.70 354.00 353.30 353.60 38.1K
15:00 353.80 353.90 353.60 353.60 3.3K
15:05 353.60 353.80 353.40 353.40 19.9K
15:10 353.40 353.70 353.00 353.10 73.4K
15:15 353.10 353.30 353.00 353.30 91.0K
15:20 353.30 353.50 352.90 353.50 56.7K
15:30 353.00 353.00 353.00 353.00 46.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음