마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 343.80 | 344.20 | 342.80 | 343.10 | 232.1K |
| 09:05 | 342.80 | 343.30 | 342.80 | 342.80 | 24.1K |
| 09:10 | 343.10 | 343.20 | 342.10 | 342.30 | 81.2K |
| 09:15 | 342.40 | 342.70 | 342.40 | 342.70 | 9.6K |
| 09:20 | 342.70 | 343.10 | 342.70 | 343.10 | 4.1K |
| 09:25 | 343.00 | 343.00 | 342.60 | 342.80 | 9.7K |
| 09:30 | 342.90 | 342.90 | 342.60 | 342.60 | 1.5K |
| 09:35 | 342.60 | 342.80 | 342.60 | 342.70 | 9.9K |
| 09:40 | 342.60 | 342.70 | 342.50 | 342.70 | 16.0K |
| 09:45 | 342.70 | 343.00 | 342.50 | 343.00 | 11.1K |
| 09:50 | 343.00 | 343.00 | 342.80 | 342.80 | 3.7K |
| 09:55 | 342.80 | 343.10 | 342.70 | 343.10 | 3.7K |
| 10:00 | 343.00 | 343.40 | 342.70 | 343.40 | 6.2K |
| 10:05 | 343.10 | 343.60 | 343.10 | 343.30 | 9.9K |
| 10:10 | 343.10 | 343.20 | 342.90 | 343.20 | 1.0K |
| 10:15 | 343.10 | 343.10 | 342.50 | 342.50 | 17.6K |
| 10:20 | 342.40 | 342.60 | 342.40 | 342.60 | 2.0K |
| 10:25 | 342.30 | 342.60 | 342.30 | 342.60 | 0.8K |
| 10:30 | 342.60 | 342.70 | 342.30 | 342.70 | 8.2K |
| 10:35 | 342.40 | 342.90 | 342.40 | 342.90 | 10.0K |
| 10:40 | 342.60 | 342.60 | 342.40 | 342.40 | 5.3K |
| 10:45 | 342.60 | 342.60 | 342.40 | 342.40 | 1.9K |
| 10:50 | 342.30 | 342.40 | 342.30 | 342.30 | 3.0K |
| 10:55 | 342.40 | 342.60 | 342.30 | 342.60 | 4.9K |
| 11:00 | 342.60 | 342.60 | 342.40 | 342.40 | 39.5K |
| 11:05 | 342.50 | 342.50 | 342.50 | 342.50 | 7.7K |
| 11:10 | 342.60 | 342.60 | 342.30 | 342.30 | 7.0K |
| 11:15 | 342.20 | 342.30 | 341.80 | 341.90 | 27.2K |
| 11:20 | 342.00 | 342.30 | 342.00 | 342.30 | 40.3K |
| 11:25 | 342.20 | 342.20 | 342.10 | 342.10 | 5.2K |
| 11:30 | 342.10 | 342.10 | 342.10 | 342.10 | 0.8K |
| 12:30 | 342.50 | 342.50 | 341.90 | 342.00 | 37.6K |
| 12:35 | 341.60 | 342.00 | 341.60 | 341.60 | 52.6K |
| 12:40 | 341.60 | 342.30 | 341.60 | 342.30 | 32.1K |
| 12:45 | 342.40 | 342.40 | 340.90 | 341.10 | 73.8K |
| 12:50 | 341.00 | 341.00 | 339.80 | 339.80 | 76.0K |
| 12:55 | 340.00 | 340.50 | 339.60 | 340.50 | 84.2K |
| 13:00 | 340.50 | 340.50 | 339.60 | 339.60 | 22.1K |
| 13:05 | 339.70 | 340.20 | 339.60 | 339.90 | 6.4K |
| 13:10 | 339.80 | 340.40 | 339.80 | 340.10 | 4.0K |
| 13:15 | 339.90 | 340.10 | 339.50 | 340.00 | 17.9K |
| 13:20 | 340.00 | 340.20 | 339.70 | 340.20 | 7.4K |
| 13:25 | 340.30 | 340.40 | 340.00 | 340.40 | 10.5K |
| 13:30 | 340.50 | 340.90 | 340.40 | 340.90 | 14.6K |
| 13:35 | 340.80 | 340.80 | 340.50 | 340.70 | 3.7K |
| 13:40 | 340.50 | 340.70 | 340.50 | 340.70 | 21.1K |
| 13:45 | 340.80 | 340.90 | 340.80 | 340.90 | 50.0K |
| 13:50 | 340.90 | 341.00 | 340.90 | 341.00 | 2.7K |
| 13:55 | 341.00 | 341.00 | 340.50 | 340.50 | 41.8K |
| 14:00 | 340.60 | 341.00 | 340.60 | 341.00 | 1.3K |
| 14:05 | 341.10 | 341.40 | 341.00 | 341.20 | 34.6K |
| 14:10 | 341.20 | 341.40 | 341.10 | 341.40 | 0.7K |
| 14:15 | 341.20 | 341.20 | 340.80 | 340.80 | 17.2K |
| 14:20 | 340.70 | 340.90 | 340.60 | 340.60 | 9.4K |
| 14:25 | 340.90 | 340.90 | 340.60 | 340.60 | 4.6K |
| 14:30 | 340.90 | 340.90 | 340.50 | 340.70 | 8.7K |
| 14:35 | 340.80 | 340.80 | 340.30 | 340.50 | 39.2K |
| 14:40 | 340.30 | 340.40 | 340.30 | 340.40 | 0.4K |
| 14:45 | 340.50 | 340.50 | 340.30 | 340.30 | 1.5K |
| 14:50 | 340.30 | 340.50 | 340.30 | 340.50 | 6.0K |
| 14:55 | 340.60 | 340.90 | 340.60 | 340.90 | 32.4K |
| 15:00 | 340.70 | 340.70 | 340.40 | 340.40 | 12.8K |
| 15:05 | 340.60 | 340.60 | 339.90 | 340.00 | 26.6K |
| 15:10 | 340.00 | 340.00 | 339.70 | 339.90 | 10.0K |
| 15:15 | 339.90 | 340.60 | 339.80 | 340.60 | 7.2K |
| 15:20 | 340.40 | 340.50 | 340.10 | 340.40 | 1.2K |
| 15:30 | 339.80 | 339.80 | 339.80 | 339.80 | 47.4K |