NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 340.50 342.00 340.50 342.00 192.4K
09:05 342.00 342.10 341.50 341.80 24.3K
09:10 341.50 341.80 341.20 341.50 27.7K
09:15 341.30 341.30 341.10 341.30 1.5K
09:20 341.20 341.20 340.80 341.10 319.1K
09:25 341.30 341.70 341.10 341.40 9.4K
09:30 341.60 341.70 341.30 341.40 4.5K
09:35 341.20 341.80 341.20 341.80 11.1K
09:40 341.50 341.80 341.50 341.80 2.0K
09:45 341.80 341.80 341.30 341.70 3.6K
09:50 341.70 341.80 341.40 341.80 1.4K
09:55 341.70 341.90 341.30 341.30 14.3K
10:00 341.60 342.00 341.60 342.00 2.3K
10:05 342.00 342.00 341.70 341.70 6.0K
10:10 341.70 341.80 341.60 341.60 3.3K
10:15 341.80 341.80 341.50 341.80 3.5K
10:20 341.80 341.80 341.60 341.80 6.7K
10:25 341.60 341.90 341.60 341.70 16.6K
10:30 341.80 341.90 341.80 341.90 0.7K
10:40 341.70 341.80 341.40 341.50 6.8K
10:45 341.20 341.60 341.20 341.60 11.4K
10:50 341.20 341.30 341.10 341.30 9.6K
10:55 341.20 341.40 341.20 341.40 28.2K
11:00 341.20 341.20 341.20 341.20 3.0K
11:05 341.20 341.20 341.20 341.20 0.0K
11:10 341.00 341.00 341.00 341.00 0.6K
11:15 341.20 341.20 341.10 341.10 0.7K
11:20 341.00 341.00 340.70 340.80 4.3K
11:25 341.00 341.40 341.00 341.40 1.2K
11:30 341.00 341.00 341.00 341.00 9.6K
12:30 341.00 341.00 340.60 340.80 24.1K
12:35 340.70 340.70 340.60 340.60 19.5K
12:40 340.60 340.70 340.60 340.70 1.6K
12:45 340.60 340.60 339.90 340.30 39.6K
12:50 340.30 341.50 340.30 341.50 1.7K
12:55 341.50 341.60 341.30 341.30 9.6K
13:00 341.20 342.00 341.20 342.00 2.5K
13:05 342.10 342.40 342.00 342.40 7.9K
13:10 342.20 342.90 342.20 342.90 1.8K
13:15 342.80 343.30 342.60 343.00 90.5K
13:20 343.30 343.30 342.80 342.80 71.1K
13:25 343.30 343.30 343.00 343.00 7.3K
13:30 343.00 343.50 343.00 343.40 8.5K
13:35 343.60 343.60 343.10 343.50 9.7K
13:40 343.60 343.60 343.30 343.40 1.5K
13:45 343.50 343.50 343.20 343.20 3.4K
13:50 343.10 343.30 343.00 343.00 0.5K
13:55 343.00 343.00 342.80 342.80 21.3K
14:00 342.80 342.80 342.60 342.70 3.0K
14:05 342.70 342.70 342.20 342.20 11.9K
14:10 343.00 343.20 343.00 343.20 3.4K
14:15 343.30 344.20 343.20 344.20 24.1K
14:20 344.40 345.00 344.40 345.00 28.2K
14:25 344.90 345.30 344.80 345.30 31.7K
14:30 345.20 345.30 344.80 345.30 9.0K
14:35 344.80 344.80 344.80 344.80 1.4K
14:40 344.80 345.20 344.80 345.20 3.4K
14:45 345.20 345.20 344.80 345.00 3.4K
14:50 344.80 344.80 344.70 344.70 0.7K
14:55 344.60 345.10 344.60 345.10 0.3K
15:00 345.00 345.20 345.00 345.10 0.3K
15:05 345.00 345.00 344.80 344.80 1.9K
15:10 345.10 345.10 344.60 344.60 0.5K
15:15 344.60 344.80 344.30 344.30 105.1K
15:20 344.00 344.30 343.80 344.30 9.3K
15:30 344.40 344.40 344.40 344.40 19.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음