마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 348.10 | 348.10 | 347.20 | 347.40 | 330.7K |
| 09:05 | 347.30 | 347.30 | 347.10 | 347.30 | 24.3K |
| 09:10 | 347.00 | 347.30 | 347.00 | 347.30 | 2.8K |
| 09:15 | 347.10 | 347.20 | 347.00 | 347.20 | 4.6K |
| 09:20 | 347.10 | 347.30 | 346.70 | 346.80 | 22.8K |
| 09:25 | 346.60 | 346.90 | 346.50 | 346.50 | 5.2K |
| 09:30 | 346.40 | 346.60 | 346.40 | 346.60 | 0.5K |
| 09:35 | 346.50 | 346.50 | 346.50 | 346.50 | 1.9K |
| 09:40 | 346.40 | 346.60 | 346.40 | 346.60 | 19.2K |
| 09:45 | 346.80 | 346.80 | 346.60 | 346.70 | 2.3K |
| 09:50 | 346.80 | 346.80 | 346.70 | 346.80 | 17.0K |
| 09:55 | 346.90 | 347.00 | 346.80 | 346.90 | 10.6K |
| 10:00 | 346.90 | 346.90 | 346.50 | 346.70 | 16.6K |
| 10:05 | 346.70 | 346.70 | 346.60 | 346.60 | 10.1K |
| 10:10 | 346.70 | 346.70 | 346.70 | 346.70 | 16.5K |
| 10:15 | 346.70 | 346.70 | 346.10 | 346.10 | 419.1K |
| 10:20 | 346.10 | 346.20 | 346.10 | 346.20 | 0.5K |
| 10:25 | 346.20 | 346.30 | 346.10 | 346.10 | 15.7K |
| 10:30 | 346.50 | 346.60 | 346.40 | 346.40 | 27.0K |
| 10:35 | 346.30 | 346.30 | 346.20 | 346.20 | 0.5K |
| 10:40 | 346.50 | 346.50 | 346.10 | 346.50 | 4.3K |
| 10:45 | 346.50 | 346.60 | 346.50 | 346.60 | 0.1K |
| 10:50 | 346.60 | 346.60 | 346.40 | 346.40 | 0.9K |
| 10:55 | 346.30 | 346.40 | 346.30 | 346.40 | 1.0K |
| 11:00 | 346.30 | 346.50 | 346.20 | 346.20 | 5.3K |
| 11:05 | 346.20 | 346.40 | 346.20 | 346.40 | 0.5K |
| 11:10 | 346.20 | 346.20 | 346.10 | 346.20 | 1.4K |
| 11:15 | 346.20 | 346.20 | 345.70 | 345.70 | 18.0K |
| 11:20 | 346.00 | 346.00 | 346.00 | 346.00 | 0.2K |
| 11:25 | 346.10 | 346.20 | 345.90 | 346.10 | 15.3K |
| 11:30 | 346.30 | 346.30 | 346.30 | 346.30 | 0.5K |
| 12:30 | 346.00 | 346.00 | 345.80 | 345.80 | 80.6K |
| 12:35 | 345.80 | 346.10 | 345.70 | 345.70 | 16.8K |
| 12:40 | 345.60 | 345.70 | 345.50 | 345.60 | 11.5K |
| 12:45 | 345.40 | 345.40 | 343.80 | 343.80 | 124.5K |
| 12:50 | 343.70 | 343.70 | 343.00 | 343.10 | 14.4K |
| 12:55 | 343.20 | 343.30 | 342.90 | 343.10 | 63.8K |
| 13:00 | 343.00 | 343.40 | 342.70 | 343.20 | 23.1K |
| 13:05 | 343.10 | 343.70 | 343.10 | 343.50 | 6.2K |
| 13:10 | 343.50 | 343.70 | 343.50 | 343.70 | 4.9K |
| 13:15 | 343.70 | 343.70 | 343.00 | 343.20 | 20.3K |
| 13:20 | 343.00 | 343.20 | 343.00 | 343.10 | 5.4K |
| 13:25 | 343.20 | 343.20 | 342.70 | 342.90 | 8.2K |
| 13:30 | 342.70 | 343.00 | 342.50 | 343.00 | 17.2K |
| 13:35 | 343.10 | 343.30 | 343.00 | 343.00 | 29.1K |
| 13:40 | 343.00 | 343.50 | 343.00 | 343.50 | 42.7K |
| 13:45 | 343.30 | 343.50 | 343.20 | 343.50 | 7.2K |
| 13:50 | 343.20 | 343.30 | 343.10 | 343.30 | 3.6K |
| 13:55 | 343.30 | 343.30 | 343.10 | 343.10 | 4.4K |
| 14:00 | 343.20 | 343.50 | 343.10 | 343.50 | 2.3K |
| 14:05 | 343.60 | 343.80 | 343.60 | 343.60 | 3.0K |
| 14:10 | 343.70 | 343.70 | 343.50 | 343.60 | 1.0K |
| 14:15 | 343.60 | 343.70 | 343.50 | 343.70 | 0.4K |
| 14:20 | 343.70 | 344.10 | 343.70 | 344.00 | 22.3K |
| 14:25 | 344.40 | 344.70 | 344.30 | 344.60 | 20.8K |
| 14:30 | 344.70 | 345.80 | 344.70 | 345.80 | 4.3K |
| 14:35 | 345.80 | 346.80 | 345.30 | 345.40 | 18.2K |
| 14:40 | 345.80 | 346.40 | 345.80 | 345.90 | 4.1K |
| 14:45 | 346.20 | 346.40 | 345.90 | 345.90 | 8.2K |
| 14:50 | 346.10 | 346.30 | 346.00 | 346.30 | 2.7K |
| 14:55 | 346.50 | 347.50 | 346.50 | 347.50 | 42.2K |
| 15:00 | 347.40 | 348.10 | 347.40 | 347.60 | 38.8K |
| 15:05 | 347.20 | 347.20 | 346.70 | 346.70 | 6.4K |
| 15:10 | 346.70 | 347.00 | 346.50 | 347.00 | 1.8K |
| 15:15 | 347.00 | 347.00 | 345.90 | 345.90 | 2.4K |
| 15:20 | 345.50 | 346.70 | 345.50 | 346.70 | 17.6K |
| 15:30 | 346.80 | 346.80 | 346.80 | 346.80 | 19.1K |