NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 342.10 342.80 342.10 342.50 64.0K
09:05 342.40 342.80 342.40 342.80 27.8K
09:10 342.80 342.80 342.80 342.80 1.3K
09:15 342.80 342.80 342.70 342.80 1.3K
09:20 342.80 342.90 342.60 342.60 43.9K
09:25 342.70 342.80 342.60 342.80 16.5K
09:30 342.90 343.00 342.90 343.00 4.5K
09:35 342.80 342.90 342.80 342.90 2.4K
09:40 342.80 343.00 342.80 343.00 4.6K
09:45 343.00 343.00 342.80 343.00 10.7K
09:50 342.70 343.00 342.70 342.70 0.4K
09:55 342.70 342.90 342.70 342.90 5.1K
10:00 343.00 343.10 342.90 342.90 5.8K
10:05 342.90 343.20 342.90 343.10 1.7K
10:10 343.00 343.00 342.70 343.00 8.5K
10:15 342.90 343.10 342.90 343.10 16.4K
10:20 342.90 343.10 342.90 342.90 0.7K
10:25 343.00 343.00 342.90 342.90 0.1K
10:30 342.80 343.00 342.70 343.00 0.7K
10:35 342.80 342.90 342.80 342.90 0.4K
10:40 343.00 343.10 343.00 343.00 1.7K
10:45 342.70 343.10 342.70 343.10 9.5K
10:50 342.90 342.90 342.90 342.90 0.0K
10:55 342.70 343.00 342.70 342.70 1.0K
11:00 342.80 343.00 342.70 343.00 8.7K
11:05 342.70 343.00 342.70 342.80 6.2K
11:10 343.00 343.10 343.00 343.10 0.6K
11:15 343.10 343.10 343.10 343.10 4.2K
11:20 343.20 343.30 343.20 343.30 9.0K
11:25 343.20 343.30 343.20 343.20 1.9K
11:30 343.30 343.30 343.30 343.30 1.0K
12:30 343.10 343.10 342.90 343.10 48.1K
12:35 343.10 343.20 343.10 343.20 2.7K
12:40 343.00 343.20 343.00 343.20 2.9K
12:45 343.10 343.10 343.00 343.00 3.1K
12:50 342.80 343.00 342.80 343.00 4.6K
12:55 343.10 343.20 342.90 342.90 6.0K
13:00 342.80 342.80 342.50 342.50 5.7K
13:05 342.50 342.60 342.20 342.20 4.9K
13:10 342.10 342.50 342.10 342.40 1.0K
13:15 342.20 342.50 342.20 342.50 2.5K
13:20 342.50 342.50 342.50 342.50 0.1K
13:25 342.50 342.50 342.50 342.50 7.5K
13:30 342.90 342.90 342.20 342.20 5.2K
13:35 342.30 343.70 342.30 343.50 38.0K
13:40 343.50 343.50 343.00 343.20 3.8K
13:45 343.30 343.50 343.00 343.10 9.8K
13:50 343.50 343.60 343.30 343.30 9.2K
13:55 343.80 344.30 343.80 344.30 15.8K
14:00 344.30 345.00 344.30 344.80 68.1K
14:05 344.80 345.20 344.70 345.20 27.0K
14:10 345.30 345.90 345.30 345.50 20.2K
14:15 345.60 346.40 345.60 346.10 61.6K
14:20 346.10 346.20 346.10 346.20 58.8K
14:25 346.00 346.20 345.80 346.20 55.0K
14:30 346.30 346.80 346.20 346.80 17.1K
14:35 346.80 347.20 346.70 347.20 24.2K
14:40 347.20 347.50 347.00 347.50 49.8K
14:45 347.50 347.60 347.30 347.60 16.2K
14:50 347.50 347.50 347.10 347.20 5.9K
14:55 347.10 347.20 347.10 347.10 1.4K
15:00 346.90 347.00 346.70 346.70 3.2K
15:05 346.80 347.00 346.80 346.90 9.2K
15:10 346.90 347.50 346.90 347.40 14.1K
15:15 347.50 347.50 347.30 347.50 19.6K
15:20 347.50 347.80 347.40 347.80 21.4K
15:30 348.10 348.10 348.10 348.10 41.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음