NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 358.00 359.90 357.70 358.60 372.8K
09:05 358.20 358.90 358.20 358.90 20.0K
09:10 358.50 359.00 358.50 358.80 71.0K
09:15 358.60 358.80 358.30 358.80 15.0K
09:20 358.70 358.80 358.40 358.80 6.3K
09:25 358.70 358.70 358.20 358.20 76.0K
09:30 358.30 358.50 358.20 358.50 14.8K
09:35 358.40 358.40 358.20 358.30 14.5K
09:40 358.50 358.50 358.10 358.30 2.6K
09:45 358.20 358.50 358.20 358.50 6.9K
09:50 358.40 358.80 358.40 358.80 29.6K
09:55 358.60 358.60 358.30 358.30 9.4K
10:00 358.30 358.60 358.30 358.40 31.1K
10:05 358.50 358.70 358.30 358.40 15.4K
10:10 358.40 358.60 358.30 358.40 2.6K
10:15 358.40 358.60 358.10 358.30 31.8K
10:20 358.30 358.30 358.20 358.30 32.0K
10:25 358.20 358.20 358.10 358.10 1.7K
10:30 358.10 358.20 358.00 358.00 6.2K
10:35 358.00 358.00 358.00 358.00 7.4K
10:40 358.00 358.00 357.60 358.00 15.1K
10:45 357.90 358.10 357.60 358.10 38.7K
10:50 357.80 358.10 357.80 357.80 21.1K
10:55 357.60 357.60 357.60 357.60 0.1K
11:00 357.60 357.60 357.50 357.60 4.9K
11:05 357.60 357.70 357.10 357.20 7.3K
11:10 357.30 357.70 357.30 357.70 5.9K
11:15 357.60 357.60 357.20 357.20 2.1K
11:20 357.20 357.20 357.20 357.20 0.5K
11:25 357.50 357.50 357.20 357.50 3.6K
11:30 357.10 357.10 357.10 357.10 1.1K
12:30 357.30 357.60 357.30 357.40 37.2K
12:35 357.40 357.60 357.30 357.50 11.3K
12:40 357.60 357.90 357.60 357.90 9.0K
12:45 357.90 357.90 357.00 357.00 12.7K
12:50 357.00 357.30 357.00 357.30 6.7K
12:55 357.60 357.60 357.30 357.30 2.3K
13:00 357.10 357.10 356.80 356.90 5.8K
13:05 356.90 357.00 356.50 356.50 14.3K
13:10 356.60 356.70 356.60 356.60 3.7K
13:15 356.70 356.70 356.50 356.70 9.4K
13:20 356.50 356.60 356.40 356.40 4.5K
13:25 356.30 356.50 356.30 356.30 14.1K
13:30 356.20 356.30 356.00 356.30 6.2K
13:35 356.50 356.70 356.10 356.20 12.4K
13:40 356.20 356.40 356.20 356.40 0.6K
13:45 356.40 356.40 356.20 356.20 0.9K
13:50 356.20 356.20 355.60 355.60 8.4K
13:55 355.90 355.90 355.60 355.70 2.5K
14:00 355.50 355.70 355.40 355.50 1.6K
14:05 355.60 355.80 355.50 355.50 4.0K
14:10 355.50 355.50 355.30 355.50 4.2K
14:15 355.50 355.50 355.10 355.10 8.3K
14:20 355.30 355.30 355.10 355.20 1.8K
14:25 355.20 355.30 355.10 355.10 7.2K
14:30 355.20 355.60 355.20 355.60 46.4K
14:35 355.40 355.40 355.20 355.20 3.3K
14:40 355.40 355.40 355.20 355.20 10.6K
14:45 355.20 355.20 355.10 355.10 0.7K
14:50 355.30 355.40 355.20 355.40 8.5K
14:55 355.50 355.80 355.30 355.30 2.9K
15:00 355.40 355.50 355.40 355.50 5.2K
15:05 355.60 355.70 355.40 355.40 6.0K
15:10 355.50 355.60 355.50 355.60 0.2K
15:15 355.50 355.80 355.50 355.80 8.3K
15:20 355.70 355.70 355.30 355.60 10.6K
15:30 355.20 355.20 355.20 355.20 31.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음