NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 356.90 357.50 356.60 356.60 95.5K
09:05 356.50 356.90 356.40 356.80 40.1K
09:10 356.60 356.80 356.30 356.30 19.9K
09:15 356.70 356.70 356.30 356.60 4.3K
09:20 356.50 356.50 356.40 356.40 2.7K
09:25 356.40 356.60 356.40 356.60 12.1K
09:30 356.40 356.50 356.40 356.50 1.0K
09:35 356.50 356.50 356.30 356.50 5.1K
09:40 356.50 356.60 356.50 356.60 2.0K
09:45 356.50 356.50 356.30 356.40 6.9K
09:50 356.40 356.40 356.30 356.30 4.4K
09:55 356.30 356.30 356.20 356.20 3.8K
10:00 356.20 356.20 356.00 356.00 2.1K
10:05 356.10 356.30 356.00 356.10 16.7K
10:10 355.90 356.30 355.90 356.20 7.0K
10:15 356.00 356.20 355.90 356.20 1.6K
10:20 356.10 356.10 355.80 356.10 1.2K
10:25 356.10 356.20 356.10 356.20 12.0K
10:30 356.20 356.20 356.20 356.20 0.2K
10:35 356.20 356.40 356.20 356.40 24.9K
10:40 356.40 356.40 356.00 356.00 2.2K
10:45 356.00 356.30 356.00 356.30 0.5K
10:50 356.10 356.10 356.00 356.00 1.1K
10:55 356.10 356.10 355.90 355.90 0.6K
11:00 356.30 356.30 356.10 356.10 0.0K
11:05 356.20 356.20 355.70 355.70 2.7K
11:10 355.70 356.00 355.60 355.60 11.6K
11:15 355.50 355.80 355.50 355.80 0.9K
11:20 355.80 355.80 355.80 355.80 0.8K
11:25 355.70 355.80 355.70 355.80 0.5K
11:30 355.80 355.80 355.80 355.80 1.0K
12:30 355.30 355.60 355.20 355.40 37.7K
12:35 355.60 355.80 355.20 355.20 10.7K
12:40 355.70 355.80 355.20 355.80 6.6K
12:45 355.10 355.50 355.10 355.30 5.4K
12:50 355.10 355.30 354.80 355.00 13.0K
12:55 355.50 355.70 355.30 355.70 0.5K
13:00 355.60 355.60 355.60 355.60 0.0K
13:05 355.10 355.20 354.60 354.60 4.1K
13:10 354.50 354.50 354.30 354.50 3.3K
13:15 355.00 355.00 354.30 354.80 5.4K
13:20 354.50 354.90 354.40 354.90 3.6K
13:25 354.40 354.70 354.40 354.70 2.0K
13:30 354.80 354.80 354.20 354.20 3.6K
13:35 354.50 354.50 354.50 354.50 0.0K
13:40 354.40 354.40 354.30 354.30 3.4K
13:50 354.50 354.80 354.50 354.70 2.1K
13:55 354.60 354.70 354.60 354.70 12.6K
14:05 354.60 354.90 354.60 354.90 0.7K
14:10 354.80 354.90 354.80 354.80 7.0K
14:15 354.90 354.90 354.80 354.80 0.0K
14:20 355.00 355.00 355.00 355.00 6.8K
14:25 355.00 355.10 355.00 355.10 3.0K
14:35 355.00 355.00 354.80 355.00 10.3K
14:40 354.80 355.10 354.80 355.10 3.4K
14:45 355.10 355.10 355.10 355.10 3.3K
14:50 355.10 355.10 354.60 354.60 28.4K
14:55 354.70 354.80 354.60 354.80 5.2K
15:00 355.10 355.10 355.10 355.10 0.2K
15:05 354.80 354.80 354.60 354.70 16.6K
15:10 354.70 354.70 353.90 354.10 35.3K
15:15 354.10 354.20 353.60 353.90 8.1K
15:20 353.40 354.00 353.40 354.00 10.4K
15:30 354.00 354.00 354.00 354.00 39.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음