NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 358.50 359.20 358.50 359.20 127.2K
09:05 359.20 359.20 359.00 359.10 31.2K
09:10 359.10 359.10 358.80 358.80 4.3K
09:15 359.00 359.00 358.80 358.90 3.7K
09:20 359.00 359.00 358.60 358.60 18.8K
09:25 358.60 358.60 358.50 358.50 10.2K
09:30 358.30 358.60 358.30 358.60 4.5K
09:35 358.60 358.60 358.40 358.40 1.0K
09:40 358.50 358.60 358.50 358.60 2.2K
09:45 358.60 358.60 358.50 358.50 5.8K
09:50 358.60 358.60 358.40 358.40 3.6K
09:55 358.40 358.50 358.00 358.50 7.5K
10:00 358.70 358.90 358.70 358.70 0.5K
10:05 358.70 358.80 358.70 358.80 3.5K
10:10 358.80 358.80 358.60 358.60 0.4K
10:15 358.90 358.90 358.60 358.60 0.1K
10:20 358.70 358.80 358.60 358.80 3.3K
10:25 359.00 359.00 359.00 359.00 0.5K
10:30 358.70 358.70 358.40 358.40 6.4K
10:35 358.30 358.80 358.30 358.60 6.7K
10:40 358.20 358.20 358.10 358.20 12.0K
10:45 358.40 358.50 358.30 358.50 0.8K
10:50 358.50 358.50 358.50 358.50 0.1K
10:55 358.50 358.50 358.40 358.40 3.2K
11:00 358.50 358.50 358.50 358.50 2.1K
11:05 358.50 358.60 358.40 358.40 0.7K
11:10 358.40 358.40 358.40 358.40 0.3K
11:15 358.40 358.60 358.40 358.60 2.0K
11:20 358.60 358.70 358.50 358.70 0.3K
11:25 358.50 358.70 358.50 358.50 1.0K
11:30 358.50 358.50 358.50 358.50 9.4K
12:30 359.00 359.30 359.00 359.30 39.9K
12:35 359.30 359.60 359.20 359.50 4.9K
12:40 359.50 359.50 359.40 359.50 5.9K
12:45 359.50 359.50 359.30 359.40 4.9K
12:50 359.20 359.40 358.70 359.00 12.4K
12:55 359.00 359.00 358.90 359.00 5.5K
13:00 359.00 359.00 359.00 359.00 1.3K
13:05 359.10 359.40 358.80 358.80 16.9K
13:10 358.80 358.90 358.80 358.80 1.5K
13:15 359.00 359.10 358.90 359.00 0.7K
13:20 358.80 358.80 358.60 358.60 6.5K
13:25 358.50 358.70 358.50 358.70 5.3K
13:30 358.80 359.20 358.80 358.80 1.8K
13:35 358.80 358.80 358.70 358.70 0.9K
13:40 358.70 358.80 358.30 358.30 34.0K
13:45 358.30 358.40 358.30 358.40 0.3K
13:50 358.50 358.70 358.40 358.40 2.5K
13:55 358.70 358.70 358.50 358.50 0.8K
14:00 358.80 358.80 358.60 358.80 1.1K
14:05 358.80 358.80 358.80 358.80 9.2K
14:10 359.10 359.10 358.70 358.80 5.7K
14:15 358.90 358.90 358.60 358.60 3.3K
14:20 358.40 358.70 358.40 358.40 5.7K
14:25 358.70 358.70 358.70 358.70 0.3K
14:30 358.60 358.60 358.20 358.20 6.4K
14:35 358.40 358.40 358.00 358.00 12.9K
14:40 358.00 358.30 358.00 358.30 14.3K
14:45 358.20 358.40 358.20 358.40 19.6K
14:50 358.40 358.40 358.20 358.20 1.5K
14:55 358.30 358.40 358.30 358.40 3.4K
15:00 358.40 358.50 358.20 358.20 7.5K
15:05 358.20 358.20 358.10 358.20 27.7K
15:10 358.30 358.40 358.20 358.20 1.5K
15:15 358.10 358.30 358.10 358.30 3.0K
15:20 358.30 358.60 358.30 358.60 3.7K
15:30 358.20 358.20 358.20 358.20 443.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음