NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 355.80 356.00 355.80 355.80 137.0K
09:05 355.80 355.90 355.60 355.70 13.1K
09:10 355.70 355.80 355.60 355.70 26.2K
09:15 355.90 355.90 355.60 355.70 9.7K
09:20 355.90 355.90 355.60 355.60 9.5K
09:25 355.50 355.70 355.50 355.50 3.7K
09:30 355.90 356.00 355.30 355.60 76.0K
09:35 355.60 355.60 355.60 355.60 0.2K
09:40 355.60 355.70 355.50 355.60 3.2K
09:45 355.50 355.50 355.30 355.30 1.7K
09:50 355.30 355.40 355.20 355.40 6.8K
09:55 355.30 355.30 355.10 355.10 2.1K
10:00 355.10 355.10 354.60 355.00 50.2K
10:05 354.80 354.80 354.20 354.30 82.4K
10:10 354.60 354.60 354.30 354.30 7.6K
10:15 354.50 354.60 354.50 354.60 5.3K
10:20 354.60 355.00 354.50 354.50 56.8K
10:25 354.80 354.80 354.70 354.70 3.6K
10:30 354.80 355.10 354.80 355.10 8.6K
10:35 354.90 355.00 354.90 355.00 7.3K
10:40 355.00 355.00 354.80 354.80 10.1K
10:45 354.80 355.00 354.80 355.00 10.2K
10:50 355.00 355.20 354.90 355.20 5.4K
10:55 355.20 355.30 355.20 355.30 1.7K
11:00 355.40 355.40 355.10 355.10 6.3K
11:05 355.20 355.40 355.20 355.20 11.4K
11:10 355.20 355.50 355.20 355.50 3.1K
11:15 355.50 355.50 355.10 355.40 7.4K
11:20 355.20 355.50 355.20 355.20 2.7K
11:25 355.20 355.50 355.20 355.20 0.8K
11:30 355.50 355.50 355.50 355.50 49.1K
12:30 355.70 355.70 355.10 355.40 60.8K
12:35 355.40 355.50 355.40 355.50 2.9K
12:40 355.50 355.70 355.40 355.60 2.2K
12:45 355.30 355.30 354.70 354.70 13.9K
12:50 354.80 354.80 354.10 354.10 30.7K
12:55 354.10 354.30 354.10 354.30 7.0K
13:00 354.30 354.40 354.10 354.20 7.2K
13:05 354.10 354.40 353.90 354.30 20.2K
13:10 354.20 354.70 354.20 354.60 27.8K
13:15 354.60 354.60 354.40 354.40 3.5K
13:20 354.50 355.00 354.50 355.00 7.0K
13:25 355.00 355.00 355.00 355.00 1.5K
13:30 355.10 355.10 355.00 355.00 0.3K
13:35 354.60 355.00 354.60 355.00 6.0K
13:40 354.80 355.00 354.80 355.00 15.4K
13:45 355.10 355.20 355.10 355.10 2.7K
13:50 355.30 355.50 355.30 355.50 3.5K
13:55 355.40 355.50 355.40 355.40 2.1K
14:00 355.20 355.30 355.00 355.00 2.2K
14:05 354.90 354.90 354.70 354.70 18.1K
14:10 354.60 354.60 354.50 354.60 1.2K
14:15 354.60 354.90 354.60 354.90 45.7K
14:20 354.90 355.00 354.70 354.80 49.9K
14:30 354.80 354.90 354.80 354.90 1.0K
14:35 354.80 354.80 354.60 354.60 1.4K
14:40 354.70 354.80 354.60 354.60 4.0K
14:45 354.70 354.70 354.60 354.60 0.4K
14:50 354.50 354.60 354.30 354.50 9.6K
14:55 354.30 354.40 354.10 354.10 14.6K
15:00 354.30 354.30 354.10 354.10 14.9K
15:05 354.00 354.10 354.00 354.10 5.5K
15:10 354.10 354.10 353.80 353.80 83.8K
15:15 353.80 354.00 353.80 353.90 6.2K
15:20 354.10 354.10 353.90 354.10 6.5K
15:30 354.10 354.10 354.10 354.10 14.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음