NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 355.80 355.90 355.60 355.80 126.7K
09:05 355.70 355.80 355.60 355.80 44.8K
09:10 355.70 356.00 355.70 356.00 4.6K
09:15 356.00 356.00 355.70 355.70 28.4K
09:20 355.70 355.70 355.70 355.70 1.4K
09:25 355.70 355.70 355.60 355.60 6.3K
09:30 355.60 355.60 355.50 355.50 2.0K
09:35 355.60 355.60 355.60 355.60 3.1K
09:40 355.70 355.70 355.50 355.50 7.3K
09:45 355.50 355.70 355.40 355.70 31.1K
09:50 355.60 355.60 355.60 355.60 8.3K
09:55 355.50 355.50 355.30 355.50 5.4K
10:00 355.30 355.60 355.30 355.60 84.0K
10:05 355.50 355.70 355.40 355.70 2.1K
10:10 355.60 355.60 355.50 355.50 6.6K
10:15 355.50 355.50 355.30 355.40 3.6K
10:20 355.40 355.50 355.40 355.50 2.1K
10:25 355.50 355.50 355.50 355.50 1.7K
10:30 355.60 355.60 355.50 355.50 1.0K
10:35 355.60 355.60 355.60 355.60 0.3K
10:40 355.50 355.60 355.50 355.60 9.7K
10:45 355.70 355.70 355.70 355.70 1.6K
10:50 355.80 356.10 355.80 356.10 4.3K
10:55 356.20 356.20 356.00 356.00 20.2K
11:00 356.10 356.10 356.00 356.00 3.7K
11:05 355.90 356.10 355.90 356.00 2.5K
11:10 356.00 356.00 355.90 355.90 0.2K
11:15 355.90 356.00 355.70 355.70 2.1K
11:20 355.50 355.60 355.50 355.50 5.2K
11:25 355.70 355.80 355.70 355.80 3.1K
11:30 356.10 356.10 356.10 356.10 0.0K
12:30 356.00 356.10 355.90 356.00 5.5K
12:35 355.90 356.20 355.90 356.20 25.5K
12:40 356.10 356.20 356.10 356.10 0.8K
12:45 356.10 356.30 356.00 356.20 2.3K
12:50 356.20 356.20 356.20 356.20 3.4K
12:55 356.20 356.40 356.10 356.40 10.5K
13:00 356.40 356.40 356.20 356.20 2.7K
13:05 356.20 356.20 355.90 355.90 6.9K
13:10 355.90 355.90 355.50 355.50 7.7K
13:15 355.50 356.00 355.50 355.80 5.9K
13:20 356.00 356.20 356.00 356.10 1.5K
13:25 356.00 356.00 355.80 355.80 4.2K
13:30 355.80 356.10 355.80 356.00 3.2K
13:35 356.00 356.30 356.00 356.30 2.3K
13:40 356.30 356.30 356.30 356.30 3.3K
13:45 356.20 356.20 356.00 356.00 12.5K
13:50 356.30 356.30 356.00 356.00 1.4K
13:55 356.10 356.20 356.10 356.20 8.1K
14:00 356.40 356.40 356.40 356.40 3.0K
14:05 356.50 356.70 356.50 356.70 4.2K
14:10 356.70 356.70 356.60 356.60 0.3K
14:15 356.60 356.80 356.60 356.80 6.1K
14:20 356.80 357.20 356.80 357.10 84.2K
14:25 357.10 357.10 357.00 357.10 4.0K
14:30 357.10 357.60 357.10 357.60 6.8K
14:35 357.20 357.60 357.20 357.60 42.3K
14:40 357.70 358.00 357.70 357.70 13.6K
14:45 357.80 357.80 357.80 357.80 1.2K
14:50 357.60 357.80 357.60 357.80 1.4K
14:55 357.70 357.80 357.70 357.80 3.9K
15:00 357.80 357.90 357.80 357.90 3.4K
15:05 357.90 357.90 357.80 357.90 7.9K
15:10 358.00 358.00 357.90 357.90 0.5K
15:15 357.90 358.00 357.80 357.90 6.7K
15:20 357.90 357.90 357.70 357.70 9.3K
15:30 357.70 357.70 357.70 357.70 20.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음