마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 359.20 | 359.20 | 359.00 | 359.10 | 174.7K |
| 09:05 | 359.20 | 359.40 | 358.90 | 359.00 | 23.9K |
| 09:10 | 359.20 | 359.30 | 359.00 | 359.00 | 2.7K |
| 09:15 | 359.20 | 359.30 | 359.00 | 359.00 | 7.0K |
| 09:20 | 359.40 | 359.40 | 359.40 | 359.40 | 5.9K |
| 09:25 | 359.40 | 359.50 | 359.40 | 359.50 | 14.9K |
| 09:30 | 359.50 | 359.60 | 359.40 | 359.40 | 21.8K |
| 09:35 | 359.50 | 359.50 | 359.50 | 359.50 | 0.1K |
| 09:40 | 359.60 | 359.80 | 359.50 | 359.80 | 1.2K |
| 09:45 | 359.60 | 359.90 | 359.60 | 359.90 | 10.7K |
| 09:50 | 359.70 | 359.90 | 359.70 | 359.90 | 1.3K |
| 09:55 | 360.00 | 360.10 | 360.00 | 360.10 | 21.6K |
| 10:00 | 359.90 | 359.90 | 359.50 | 359.70 | 9.8K |
| 10:05 | 359.60 | 360.00 | 359.60 | 359.80 | 8.6K |
| 10:10 | 359.80 | 359.90 | 359.80 | 359.90 | 0.1K |
| 10:15 | 359.90 | 359.90 | 359.70 | 359.80 | 1.9K |
| 10:20 | 359.80 | 359.90 | 359.70 | 359.90 | 17.6K |
| 10:25 | 359.90 | 360.00 | 359.90 | 359.90 | 3.0K |
| 10:30 | 359.90 | 359.90 | 359.60 | 359.80 | 4.5K |
| 10:35 | 359.70 | 359.70 | 359.40 | 359.50 | 0.9K |
| 10:40 | 359.40 | 359.40 | 359.40 | 359.40 | 0.7K |
| 10:45 | 359.60 | 359.60 | 359.60 | 359.60 | 0.0K |
| 10:50 | 359.70 | 359.70 | 359.60 | 359.60 | 0.1K |
| 10:55 | 359.50 | 359.50 | 359.50 | 359.50 | 4.8K |
| 11:00 | 359.70 | 359.70 | 359.70 | 359.70 | 1.0K |
| 11:05 | 359.70 | 359.80 | 359.70 | 359.80 | 1.5K |
| 11:10 | 360.00 | 360.00 | 359.70 | 359.70 | 3.1K |
| 11:15 | 359.70 | 359.70 | 359.60 | 359.60 | 1.0K |
| 11:20 | 359.90 | 359.90 | 359.60 | 359.80 | 5.7K |
| 11:25 | 359.50 | 359.60 | 359.50 | 359.50 | 2.2K |
| 11:30 | 359.80 | 359.80 | 359.80 | 359.80 | 0.1K |
| 12:30 | 359.80 | 360.00 | 359.80 | 360.00 | 95.7K |
| 12:35 | 360.10 | 360.10 | 359.90 | 360.10 | 11.1K |
| 12:40 | 360.60 | 361.00 | 360.60 | 360.70 | 52.2K |
| 12:45 | 360.60 | 360.60 | 360.10 | 360.40 | 7.0K |
| 12:50 | 360.30 | 360.40 | 360.10 | 360.30 | 7.1K |
| 12:55 | 360.30 | 360.30 | 360.20 | 360.20 | 0.2K |
| 13:00 | 360.30 | 360.30 | 360.00 | 360.00 | 9.3K |
| 13:05 | 359.90 | 360.00 | 359.80 | 359.80 | 0.6K |
| 13:10 | 359.80 | 360.00 | 359.80 | 360.00 | 11.0K |
| 13:15 | 359.80 | 359.80 | 359.80 | 359.80 | 0.6K |
| 13:20 | 360.00 | 360.20 | 360.00 | 360.20 | 4.3K |
| 13:25 | 360.30 | 360.30 | 360.00 | 360.00 | 22.5K |
| 13:30 | 359.80 | 360.10 | 359.70 | 359.70 | 5.2K |
| 13:35 | 359.60 | 359.60 | 359.40 | 359.50 | 6.8K |
| 13:40 | 359.20 | 359.70 | 359.20 | 359.50 | 16.8K |
| 13:45 | 359.40 | 359.40 | 359.10 | 359.20 | 5.4K |
| 13:50 | 359.10 | 359.30 | 359.00 | 359.00 | 3.2K |
| 13:55 | 359.30 | 359.30 | 359.00 | 359.00 | 2.7K |
| 14:00 | 359.00 | 359.20 | 359.00 | 359.20 | 2.5K |
| 14:05 | 359.30 | 359.30 | 358.90 | 359.10 | 11.7K |
| 14:10 | 358.90 | 359.00 | 358.90 | 358.90 | 5.9K |
| 14:15 | 358.90 | 359.00 | 358.80 | 358.90 | 2.7K |
| 14:20 | 358.90 | 359.10 | 358.90 | 359.10 | 4.1K |
| 14:25 | 359.00 | 359.10 | 359.00 | 359.00 | 30.9K |
| 14:30 | 359.00 | 359.00 | 359.00 | 359.00 | 1.2K |
| 14:35 | 359.00 | 359.20 | 359.00 | 359.20 | 2.6K |
| 14:40 | 359.00 | 359.20 | 359.00 | 359.20 | 1.7K |
| 14:45 | 359.40 | 359.40 | 359.10 | 359.20 | 0.7K |
| 14:50 | 359.40 | 359.40 | 359.40 | 359.40 | 0.0K |
| 14:55 | 359.40 | 359.70 | 359.40 | 359.70 | 1.9K |
| 15:00 | 359.80 | 359.80 | 359.80 | 359.80 | 0.2K |
| 15:05 | 359.50 | 360.10 | 359.50 | 360.10 | 8.2K |
| 15:10 | 360.00 | 360.40 | 360.00 | 360.40 | 15.5K |
| 15:15 | 360.20 | 360.50 | 360.20 | 360.30 | 0.8K |
| 15:20 | 360.10 | 360.30 | 360.10 | 360.30 | 4.6K |
| 15:30 | 360.00 | 360.00 | 360.00 | 360.00 | 26.4K |