NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 353.00 353.00 352.40 352.70 130.4K
09:05 352.90 353.50 352.70 353.20 56.5K
09:10 353.00 353.20 352.90 352.90 18.3K
09:15 352.90 352.90 352.30 352.50 34.7K
09:20 352.60 352.60 352.10 352.30 13.8K
09:25 352.20 352.30 351.70 351.70 89.5K
09:30 352.10 352.10 351.80 352.00 2.3K
09:35 352.00 352.30 352.00 352.20 29.8K
09:40 352.30 352.50 352.20 352.50 12.6K
09:45 352.50 352.50 351.90 351.90 24.3K
09:50 351.90 352.10 351.70 352.10 15.7K
09:55 352.20 352.20 351.90 352.00 17.5K
10:00 352.20 352.40 352.00 352.40 5.3K
10:05 352.40 352.60 352.40 352.60 0.2K
10:10 352.70 352.90 352.40 352.80 24.9K
10:15 352.80 353.00 352.50 352.50 10.8K
10:20 352.80 352.80 352.40 352.80 2.6K
10:25 352.80 352.90 352.60 352.90 6.9K
10:30 352.60 353.10 352.60 352.80 87.4K
10:35 352.80 353.00 352.60 352.90 1.4K
10:40 352.90 353.00 352.90 353.00 22.8K
10:45 353.00 353.30 352.90 353.00 64.3K
10:50 353.00 353.00 352.80 352.90 8.6K
10:55 352.70 352.90 352.50 352.90 16.6K
11:00 352.90 352.90 352.50 352.50 19.4K
11:05 352.60 352.60 352.10 352.10 12.9K
11:10 352.60 352.70 352.60 352.70 0.3K
11:15 352.70 353.00 352.30 353.00 25.0K
11:20 353.40 353.90 353.40 353.70 10.1K
11:25 353.50 353.80 353.40 353.80 5.2K
11:30 353.90 353.90 353.90 353.90 49.3K
12:30 353.00 353.00 352.50 352.60 51.6K
12:35 352.70 352.70 352.60 352.70 4.9K
12:40 352.70 352.80 352.70 352.80 2.5K
12:45 352.50 352.70 352.40 352.60 17.8K
12:50 352.50 352.90 352.50 352.60 4.6K
12:55 352.70 352.80 352.60 352.60 3.3K
13:00 352.90 352.90 352.70 352.70 0.0K
13:05 352.90 353.00 352.70 353.00 5.3K
13:10 352.90 352.90 352.60 352.60 6.2K
13:15 352.70 352.80 352.50 352.70 9.2K
13:20 352.70 352.90 352.60 352.70 13.1K
13:25 352.80 352.80 352.70 352.80 1.1K
13:30 352.90 352.90 352.60 352.60 0.3K
13:35 352.70 352.70 352.60 352.60 6.7K
13:40 352.70 352.80 352.60 352.60 0.7K
13:45 352.70 352.80 352.70 352.80 3.1K
13:50 352.80 352.90 352.60 352.70 17.6K
13:55 352.90 353.00 352.70 352.70 5.9K
14:00 352.70 352.90 352.60 352.60 10.8K
14:05 352.80 352.90 352.60 352.90 14.8K
14:10 352.80 353.00 352.80 353.00 12.0K
14:15 353.00 353.40 352.90 353.30 30.6K
14:20 353.00 353.40 352.90 353.40 5.7K
14:25 353.00 353.30 353.00 353.20 7.3K
14:30 353.20 353.30 353.10 353.30 6.4K
14:35 353.30 353.40 353.30 353.30 2.7K
14:40 353.30 353.40 353.30 353.30 2.9K
14:45 353.40 353.50 353.30 353.30 4.8K
14:50 353.20 353.20 353.00 353.20 18.9K
14:55 353.00 353.20 353.00 353.20 2.7K
15:00 353.50 353.50 353.30 353.30 2.0K
15:05 353.20 353.40 353.00 353.10 11.1K
15:10 353.40 353.40 353.40 353.40 34.0K
15:15 353.50 353.50 353.20 353.50 48.2K
15:20 353.50 353.50 353.30 353.50 36.6K
15:30 353.10 353.10 353.10 353.10 34.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음