NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 349.00 349.00 348.10 348.20 156.4K
09:05 348.30 348.40 348.20 348.30 32.6K
09:10 348.30 348.30 348.20 348.30 3.9K
09:15 348.30 348.30 348.30 348.30 10.4K
09:20 348.30 348.30 348.20 348.30 2.0K
09:25 348.40 348.60 348.30 348.50 14.3K
09:30 348.50 348.50 348.40 348.50 5.1K
09:35 348.60 348.60 348.50 348.60 9.6K
09:40 348.50 348.50 348.50 348.50 1.1K
09:45 348.60 348.60 348.20 348.50 43.6K
09:50 348.30 348.50 348.10 348.10 7.1K
09:55 348.20 348.50 348.20 348.30 17.2K
10:00 348.50 348.50 348.30 348.40 7.2K
10:05 348.40 348.50 348.30 348.50 1.6K
10:10 348.40 348.50 348.30 348.30 11.4K
10:15 348.20 348.40 348.20 348.30 3.6K
10:20 348.30 348.30 348.30 348.30 0.5K
10:25 348.30 348.60 348.30 348.40 30.3K
10:30 348.40 348.40 348.30 348.40 32.6K
10:35 348.40 348.40 348.30 348.30 7.5K
10:40 348.40 348.70 348.20 348.60 26.7K
10:45 348.40 348.50 348.40 348.50 0.8K
10:50 348.40 348.60 348.40 348.60 3.5K
10:55 348.60 348.70 348.60 348.60 1.0K
11:00 348.50 348.50 348.30 348.30 6.8K
11:05 348.20 348.30 348.10 348.30 12.5K
11:10 348.20 348.30 348.00 348.00 12.2K
11:15 348.20 348.20 348.10 348.20 0.8K
11:20 348.20 348.20 348.10 348.20 1.9K
11:25 348.20 348.20 347.80 347.80 47.3K
11:30 348.00 348.00 348.00 348.00 49.1K
12:30 348.00 348.00 347.60 347.90 48.5K
12:35 347.80 347.90 347.80 347.80 5.7K
12:40 347.80 347.80 347.60 347.60 6.0K
12:45 347.80 348.30 347.50 348.30 11.8K
12:50 348.40 348.40 348.10 348.10 1.4K
12:55 348.40 348.60 348.40 348.60 1.1K
13:00 348.60 348.80 348.30 348.50 3.0K
13:05 348.60 348.80 348.30 348.80 20.7K
13:10 348.80 348.80 348.10 348.80 15.0K
13:15 348.70 348.70 348.70 348.70 0.3K
13:20 348.40 348.60 348.40 348.60 1.8K
13:25 348.70 348.70 348.30 348.30 2.7K
13:30 348.50 348.60 348.50 348.60 0.6K
13:35 348.60 348.60 348.60 348.60 0.7K
13:40 348.50 348.50 348.00 348.00 2.6K
13:45 348.00 348.20 347.60 347.60 28.0K
13:50 347.90 347.90 347.70 347.90 1.3K
13:55 347.90 347.90 347.40 347.40 17.9K
14:00 347.60 347.70 347.50 347.60 3.3K
14:05 347.80 347.80 347.30 347.50 9.1K
14:10 347.40 347.50 347.40 347.50 1.0K
14:15 347.50 347.50 347.00 347.10 19.4K
14:20 347.40 347.40 347.00 347.10 6.9K
14:25 347.10 347.20 347.00 347.20 18.5K
14:30 347.20 347.50 347.00 347.30 11.1K
14:35 347.30 347.50 347.00 347.10 13.3K
14:40 347.30 347.40 347.00 347.20 5.6K
14:45 347.40 347.90 347.40 347.90 39.4K
14:50 348.00 348.00 347.50 347.90 11.3K
14:55 347.80 347.90 347.70 347.80 3.3K
15:00 347.90 347.90 347.60 347.80 4.2K
15:05 347.80 347.90 347.60 347.70 4.2K
15:10 347.50 347.60 347.30 347.50 2.2K
15:15 347.70 347.70 347.40 347.40 0.2K
15:20 347.50 347.70 347.40 347.50 10.4K
15:30 347.30 347.30 347.30 347.30 27.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음