NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 330.00 332.00 328.90 330.60 804.0K
09:05 330.80 330.90 330.50 330.90 60.3K
09:10 330.90 331.00 328.80 329.20 246.2K
09:15 329.20 329.50 329.10 329.40 52.2K
09:20 329.40 329.60 329.20 329.30 56.4K
09:25 329.30 330.00 329.30 329.70 59.3K
09:30 330.00 330.30 329.80 330.20 47.7K
09:35 330.20 330.60 330.20 330.60 52.5K
09:40 330.60 330.60 330.40 330.60 18.6K
09:45 330.60 331.10 330.50 331.10 89.5K
09:50 331.10 331.10 330.80 330.90 13.5K
09:55 330.90 331.20 330.90 330.90 30.9K
10:00 331.00 331.20 330.90 331.20 22.5K
10:05 331.20 331.40 330.80 331.30 36.7K
10:10 331.30 331.30 330.60 330.90 30.5K
10:15 330.90 331.00 330.90 331.00 36.9K
10:20 330.70 331.20 330.70 330.90 55.1K
10:25 330.90 331.30 330.90 331.30 35.2K
10:30 331.30 331.50 331.20 331.50 59.0K
10:35 331.50 331.60 331.40 331.50 15.7K
10:40 331.50 331.80 331.40 331.70 22.9K
10:45 331.60 331.70 331.30 331.70 13.4K
10:50 331.70 331.70 331.30 331.60 23.5K
10:55 331.60 331.70 331.30 331.40 6.4K
11:00 331.30 331.60 331.30 331.60 6.0K
11:05 331.40 331.60 331.30 331.50 9.9K
11:10 331.50 331.50 331.10 331.40 30.0K
11:15 331.10 331.60 331.00 331.00 16.9K
11:20 331.00 331.30 331.00 331.30 8.1K
11:25 331.30 331.50 331.10 331.50 6.9K
11:30 331.60 331.60 331.60 331.60 56.7K
12:30 331.60 331.80 331.40 331.50 77.0K
12:35 331.50 331.60 330.90 331.10 89.5K
12:40 331.10 331.10 331.00 331.00 10.0K
12:45 331.10 331.50 331.10 331.30 37.8K
12:50 331.40 331.50 331.40 331.40 26.8K
12:55 331.50 331.70 331.50 331.60 5.1K
13:00 331.70 331.80 331.50 331.80 7.1K
13:05 331.80 331.80 331.60 331.80 31.4K
13:10 331.80 331.80 331.50 331.80 11.6K
13:15 331.90 331.90 331.40 331.40 18.0K
13:20 331.40 331.40 331.30 331.40 7.3K
13:25 331.40 331.40 331.40 331.40 11.7K
13:30 331.40 331.40 331.40 331.40 13.0K
13:35 331.40 331.40 331.20 331.20 7.4K
13:40 331.40 331.40 331.00 331.20 31.4K
13:45 331.00 331.30 331.00 331.10 15.8K
13:50 331.10 331.30 331.00 331.20 7.4K
13:55 331.20 331.40 330.20 330.20 112.6K
14:00 330.30 330.40 330.10 330.30 33.4K
14:05 330.60 330.90 330.60 330.90 68.4K
14:10 330.90 331.00 330.60 330.70 135.8K
14:15 330.80 330.80 329.80 329.80 183.9K
14:20 330.10 330.20 329.60 330.20 51.2K
14:25 330.00 330.50 329.90 330.20 6.4K
14:30 330.50 330.50 330.20 330.50 2.6K
14:35 330.30 330.50 330.20 330.20 9.8K
14:40 330.50 330.50 330.40 330.50 3.1K
14:45 330.50 330.60 330.20 330.20 9.9K
14:50 330.30 330.60 330.30 330.40 7.4K
14:55 330.20 330.50 330.20 330.40 14.6K
15:00 330.40 330.60 330.40 330.50 19.8K
15:05 330.40 330.50 330.30 330.40 10.9K
15:10 330.50 330.80 330.40 330.70 22.9K
15:15 330.40 330.60 330.00 330.30 130.4K
15:20 330.40 330.50 330.10 330.50 7.8K
15:30 330.70 330.70 330.70 330.70 63.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음