NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 330.30 330.50 330.00 330.10 265.8K
09:05 330.10 330.50 330.10 330.30 19.4K
09:10 330.40 330.40 330.30 330.40 16.2K
09:15 330.40 330.50 330.30 330.50 44.2K
09:20 330.50 330.80 330.30 330.80 53.2K
09:25 330.60 330.60 330.30 330.50 85.6K
09:30 330.50 330.80 330.50 330.80 9.9K
09:35 330.80 331.20 330.70 331.10 102.3K
09:40 331.20 331.20 331.00 331.10 61.2K
09:45 331.00 331.10 330.60 331.00 46.3K
09:50 331.00 331.00 330.60 331.00 11.8K
09:55 330.90 331.00 330.70 331.00 8.6K
10:00 331.10 331.10 330.70 330.70 25.3K
10:05 330.80 331.00 330.80 330.90 8.8K
10:10 330.90 331.00 330.80 330.90 15.8K
10:15 331.00 331.10 330.90 331.00 24.6K
10:20 331.00 331.20 330.90 331.10 32.3K
10:25 331.30 331.40 331.00 331.20 51.8K
10:30 331.20 331.20 331.00 331.00 10.7K
10:35 331.10 331.30 331.10 331.20 15.9K
10:40 331.20 331.30 331.00 331.20 20.1K
10:45 331.10 331.40 331.10 331.40 5.8K
10:50 331.30 331.40 331.10 331.20 6.5K
10:55 331.10 331.40 331.10 331.40 44.8K
11:00 331.40 331.40 331.20 331.40 10.6K
11:05 331.30 331.40 331.30 331.40 6.7K
11:10 331.40 331.50 331.30 331.40 17.3K
11:15 331.40 331.50 331.40 331.40 5.5K
11:20 331.40 331.40 331.30 331.40 1.6K
11:25 331.50 331.50 331.20 331.40 21.8K
11:30 331.20 331.20 331.20 331.20 9.0K
12:30 331.70 331.90 331.60 331.80 57.2K
12:35 331.80 332.00 331.70 331.80 13.8K
12:40 331.70 331.90 331.50 331.80 23.1K
12:45 331.70 331.90 331.60 331.90 16.4K
12:50 331.80 332.20 331.80 332.20 7.7K
12:55 332.10 332.60 332.10 332.30 24.1K
13:00 332.20 332.80 332.10 332.70 18.3K
13:05 332.80 332.80 332.60 332.70 5.4K
13:10 332.70 332.90 332.50 332.60 36.1K
13:15 333.00 333.00 332.60 333.00 29.2K
13:20 333.10 333.20 332.90 333.20 55.2K
13:25 333.20 333.30 333.00 333.30 18.3K
13:30 333.50 333.80 333.30 333.70 33.3K
13:35 333.70 333.70 333.50 333.70 5.3K
13:40 333.60 333.60 333.20 333.30 31.7K
13:45 333.30 333.50 333.00 333.10 24.2K
13:50 333.10 333.30 332.90 333.30 19.4K
13:55 333.20 333.20 332.70 332.80 41.0K
14:00 332.70 332.70 331.80 332.10 36.3K
14:05 332.00 332.80 332.00 332.40 54.0K
14:10 332.40 332.50 331.80 331.80 15.9K
14:15 332.10 332.20 331.90 332.20 3.6K
14:20 332.00 332.20 331.50 331.90 20.2K
14:25 332.00 332.20 331.90 332.00 7.5K
14:30 331.80 332.00 331.30 331.40 36.4K
14:35 331.50 331.70 331.30 331.50 21.8K
14:40 331.40 331.50 331.20 331.30 3.8K
14:45 331.30 332.10 331.30 331.90 4.8K
14:50 332.00 332.00 331.60 331.60 6.2K
14:55 331.90 331.90 331.60 331.70 5.9K
15:00 331.80 331.90 331.30 331.30 13.4K
15:05 331.90 331.90 331.70 331.80 18.4K
15:10 331.80 331.90 331.40 331.50 3.1K
15:15 331.50 331.60 331.30 331.40 7.2K
15:20 331.40 331.50 331.10 331.40 15.2K
15:30 331.80 331.80 331.80 331.80 27.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음