NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 331.30 331.80 330.70 330.70 173.3K
09:05 330.80 331.80 330.80 331.80 64.1K
09:10 331.70 331.70 331.50 331.50 5.6K
09:15 331.70 331.70 331.50 331.60 21.0K
09:20 331.40 331.70 331.30 331.30 30.9K
09:25 331.30 331.40 331.20 331.40 7.1K
09:30 331.30 331.40 331.20 331.40 10.8K
09:35 331.30 331.40 331.30 331.40 0.5K
09:40 331.30 331.50 331.20 331.40 8.0K
09:45 331.40 331.50 331.30 331.40 14.9K
09:50 331.50 331.50 331.20 331.40 33.3K
09:55 331.40 331.40 331.20 331.40 1.9K
10:00 331.30 331.40 331.10 331.40 18.7K
10:05 331.30 331.50 331.20 331.20 16.8K
10:10 331.20 331.40 331.00 331.20 50.5K
10:15 330.90 331.20 330.90 331.20 1.8K
10:20 331.20 331.30 330.90 331.20 7.2K
10:25 331.20 331.20 331.00 331.00 1.4K
10:30 331.20 331.20 331.00 331.20 2.3K
10:35 331.20 331.20 331.00 331.20 3.7K
10:40 330.90 331.10 330.70 331.00 62.0K
10:45 331.00 331.10 330.80 331.10 1.4K
10:50 331.10 331.20 331.00 331.20 2.6K
10:55 331.20 331.20 330.90 331.10 4.3K
11:00 331.10 331.10 331.10 331.10 6.0K
11:05 331.10 331.10 331.00 331.10 13.1K
11:10 331.10 331.20 331.00 331.20 2.6K
11:15 331.10 331.20 331.00 331.00 1.6K
11:20 331.20 331.20 330.90 331.20 8.4K
11:25 330.90 330.90 330.90 330.90 0.4K
11:30 331.20 331.20 331.20 331.20 12.3K
12:30 331.50 331.50 331.20 331.40 25.5K
12:35 331.40 331.40 331.30 331.40 30.4K
12:40 331.50 331.80 331.50 331.60 2.8K
12:45 331.60 331.70 331.40 331.40 16.6K
12:50 331.60 331.60 331.20 331.30 5.9K
12:55 331.40 331.50 331.30 331.40 5.7K
13:00 331.40 331.50 331.20 331.30 8.5K
13:05 331.40 331.50 331.30 331.30 0.5K
13:10 331.50 331.60 331.30 331.50 7.6K
13:15 331.50 331.80 331.50 331.70 18.8K
13:20 331.70 331.90 331.50 331.50 4.6K
13:25 331.60 332.00 331.60 331.90 10.7K
13:30 331.90 331.90 331.80 331.80 1.2K
13:35 331.80 331.80 331.60 331.60 1.4K
13:40 331.60 331.80 331.20 331.60 20.1K
13:45 331.60 331.80 331.50 331.60 9.1K
13:50 331.60 331.60 331.50 331.60 1.2K
13:55 331.60 331.60 331.50 331.50 1.2K
14:00 331.80 331.80 331.60 331.60 3.6K
14:05 331.60 331.70 331.30 331.30 34.6K
14:10 331.30 331.50 331.30 331.30 1.2K
14:15 331.20 331.40 331.10 331.30 8.4K
14:20 331.50 331.60 331.10 331.50 10.5K
14:25 331.40 331.70 331.40 331.40 3.2K
14:30 331.60 331.80 331.60 331.80 0.9K
14:35 331.50 331.70 331.50 331.60 4.9K
14:40 331.50 331.60 331.40 331.40 8.7K
14:45 331.40 331.80 331.40 331.60 0.4K
14:50 331.40 331.50 331.20 331.30 7.6K
14:55 331.40 331.40 331.30 331.40 0.6K
15:00 331.20 331.30 331.20 331.20 6.6K
15:05 331.30 331.60 331.30 331.40 13.3K
15:10 331.40 331.50 331.40 331.50 6.4K
15:15 331.50 331.60 331.30 331.60 2.6K
15:20 331.40 331.60 331.40 331.60 9.8K
15:30 331.60 331.60 331.60 331.60 33.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음