NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 330.50 330.50 329.60 329.60 141.8K
09:05 329.60 329.90 329.60 329.70 7.4K
09:10 329.50 329.80 329.50 329.80 3.9K
09:15 329.80 330.00 329.80 329.90 8.1K
09:20 330.10 330.10 329.70 329.70 15.8K
09:25 329.70 329.90 329.70 329.70 31.1K
09:30 329.50 329.80 329.50 329.80 7.3K
09:35 329.80 329.90 329.70 329.70 2.6K
09:40 329.90 329.90 329.50 329.80 9.1K
09:45 329.70 329.90 329.60 329.60 0.1K
09:50 329.50 329.50 329.50 329.50 4.2K
09:55 329.80 329.80 329.60 329.60 0.7K
10:00 329.90 330.10 329.90 330.10 19.1K
10:05 330.10 330.10 329.90 330.10 5.6K
10:10 330.10 330.30 330.00 330.10 9.0K
10:15 330.10 330.30 330.10 330.10 5.4K
10:20 330.10 330.30 330.10 330.30 2.7K
10:25 330.30 330.30 330.10 330.10 0.2K
10:30 330.10 330.10 329.80 329.80 11.0K
10:35 330.00 330.10 329.80 329.80 0.6K
10:40 330.10 330.10 330.00 330.00 1.2K
10:45 330.10 330.20 330.10 330.20 2.6K
10:50 330.20 330.40 330.20 330.40 8.3K
10:55 330.20 330.20 330.20 330.20 0.6K
11:00 330.30 330.30 330.30 330.30 0.1K
11:05 330.20 330.20 330.10 330.10 5.7K
11:10 330.10 330.10 330.10 330.10 0.5K
11:15 330.10 330.20 330.00 330.00 6.0K
11:20 330.00 330.20 330.00 330.20 4.2K
11:25 330.20 330.40 330.20 330.30 6.1K
11:30 330.30 330.30 330.30 330.30 0.7K
12:30 330.10 330.30 330.10 330.10 10.8K
12:35 330.10 330.30 330.10 330.20 25.0K
12:40 330.30 330.40 330.30 330.30 4.7K
12:45 330.50 330.80 330.40 330.40 31.7K
12:50 330.40 330.40 330.10 330.10 1.8K
12:55 330.70 330.80 330.60 330.80 17.4K
13:00 331.00 331.00 330.40 330.60 2.7K
13:05 330.80 330.80 330.60 330.70 4.3K
13:10 330.30 330.50 330.30 330.40 8.7K
13:15 330.50 330.50 330.30 330.50 31.0K
13:20 330.70 330.70 330.60 330.70 6.6K
13:25 330.60 330.80 330.50 330.60 21.9K
13:30 330.60 330.80 330.40 330.80 1.5K
13:35 330.60 330.70 330.60 330.70 4.0K
13:40 330.70 330.70 330.60 330.60 10.0K
13:45 330.90 330.90 330.50 330.60 9.2K
13:50 330.60 330.60 330.40 330.60 2.2K
13:55 330.50 330.50 330.50 330.50 0.0K
14:00 330.60 330.60 330.30 330.60 14.3K
14:05 330.20 330.40 330.20 330.20 10.0K
14:10 330.30 330.30 330.30 330.30 0.1K
14:15 330.30 330.30 330.30 330.30 4.9K
14:20 330.30 330.30 329.60 329.60 24.2K
14:25 329.70 330.00 329.70 330.00 0.8K
14:30 330.10 330.10 329.90 330.00 4.2K
14:35 330.10 330.10 329.80 329.90 9.0K
14:40 330.00 330.30 330.00 330.30 10.8K
14:45 330.30 330.40 330.10 330.40 4.2K
14:50 330.40 330.50 330.30 330.30 7.9K
14:55 330.10 330.10 330.00 330.00 3.6K
15:00 330.00 330.00 330.00 330.00 3.7K
15:05 330.10 330.20 330.00 330.20 4.8K
15:10 330.40 330.40 330.30 330.30 5.5K
15:15 330.50 330.50 330.00 330.20 6.2K
15:20 330.20 330.40 330.20 330.30 2.9K
15:30 330.50 330.50 330.50 330.50 10.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음