NEXT FUNDS Nifty 50 Linked Exchange Traded Fund (1678)

1678
🏛️ 일본 →
332.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 335.30 335.80 335.20 335.30 261.1K
09:05 335.30 335.40 335.10 335.10 29.9K
09:10 335.00 335.20 334.80 334.80 53.0K
09:15 335.00 335.00 334.80 334.80 1.5K
09:20 335.00 335.00 334.90 334.90 3.1K
09:25 334.90 335.00 334.80 335.00 1.6K
09:30 334.90 334.90 334.70 334.80 49.1K
09:35 335.00 335.00 335.00 335.00 0.2K
09:40 334.80 335.10 334.80 335.10 11.0K
09:45 335.20 335.20 335.10 335.20 7.7K
09:50 335.20 335.20 335.20 335.20 1.4K
09:55 335.20 335.40 335.20 335.40 3.4K
10:00 335.40 336.20 335.40 336.20 60.4K
10:05 336.30 336.30 335.90 335.90 11.5K
10:10 335.80 336.20 335.80 336.20 4.0K
10:15 336.30 336.60 336.00 336.00 89.8K
10:20 336.60 336.70 336.10 336.10 48.5K
10:25 336.40 336.70 336.40 336.70 2.2K
10:30 336.60 336.60 336.40 336.50 4.0K
10:35 336.40 336.60 336.30 336.30 13.6K
10:40 336.20 336.30 336.00 336.00 10.6K
10:45 336.10 336.20 336.10 336.10 5.3K
10:50 336.10 336.10 336.00 336.10 3.2K
10:55 336.00 336.00 335.80 335.80 5.7K
11:00 336.10 336.40 336.10 336.20 1.4K
11:05 336.30 336.30 336.30 336.30 0.0K
11:10 336.30 336.40 336.30 336.40 0.2K
11:15 336.20 336.30 336.20 336.30 4.2K
11:20 336.30 336.30 336.20 336.20 1.8K
11:25 336.10 336.30 336.10 336.10 2.5K
11:30 336.00 336.00 336.00 336.00 2.1K
12:30 336.20 336.50 336.10 336.20 27.2K
12:35 336.40 336.40 336.10 336.10 2.7K
12:40 336.20 336.30 336.10 336.20 4.9K
12:45 336.20 336.40 336.10 336.10 17.8K
12:50 336.10 336.40 336.10 336.40 8.5K
12:55 336.40 336.40 336.00 336.20 6.1K
13:00 336.40 336.50 336.40 336.50 5.5K
13:05 336.60 337.00 336.60 337.00 32.5K
13:10 337.00 337.00 336.90 337.00 20.5K
13:15 336.90 336.90 336.70 336.90 8.9K
13:20 337.00 337.00 336.80 336.80 8.5K
13:25 336.90 337.00 336.90 337.00 15.1K
13:30 336.80 337.00 336.80 337.00 0.6K
13:35 337.00 337.00 336.90 337.00 0.5K
13:40 336.90 336.90 336.90 336.90 0.1K
13:45 336.80 336.80 336.70 336.70 1.3K
13:50 336.90 336.90 336.90 336.90 0.2K
13:55 337.00 337.00 336.80 336.80 3.4K
14:00 336.90 337.00 336.80 336.90 5.6K
14:05 336.80 336.80 336.80 336.80 8.8K
14:10 336.90 336.90 336.60 336.60 12.2K
14:15 336.70 336.80 336.70 336.80 2.4K
14:20 336.80 336.80 336.80 336.80 0.5K
14:25 336.70 337.10 336.70 337.10 14.9K
14:30 337.10 337.10 337.00 337.00 1.9K
14:35 337.10 337.20 336.90 337.20 11.0K
14:40 336.90 337.10 336.90 337.10 3.6K
14:45 337.20 337.20 337.10 337.10 2.5K
14:50 337.20 337.20 337.20 337.20 6.2K
14:55 337.20 337.20 337.10 337.10 2.8K
15:00 337.10 337.20 337.00 337.00 3.7K
15:05 337.00 337.00 337.00 337.00 0.5K
15:10 337.10 337.20 337.00 337.00 11.2K
15:15 337.10 337.20 337.10 337.20 8.5K
15:20 337.20 337.20 336.90 337.20 28.8K
15:30 337.30 337.30 337.30 337.30 6.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음