NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ 일본 →
7,386.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,920.00 11,920.00 11,835.00 11,865.00 52.1K
09:05 11,865.00 11,865.00 11,815.00 11,850.00 17.6K
09:10 11,855.00 11,870.00 11,840.00 11,855.00 15.4K
09:15 11,850.00 11,850.00 11,810.00 11,830.00 30.0K
09:20 11,830.00 11,835.00 11,820.00 11,830.00 9.8K
09:25 11,830.00 11,875.00 11,820.00 11,875.00 24.1K
09:30 11,875.00 11,875.00 11,840.00 11,855.00 2.8K
09:35 11,855.00 11,870.00 11,845.00 11,850.00 4.4K
09:40 11,845.00 11,845.00 11,795.00 11,800.00 62.7K
09:45 11,795.00 11,805.00 11,780.00 11,785.00 34.5K
09:50 11,785.00 11,795.00 11,775.00 11,795.00 11.4K
09:55 11,790.00 11,810.00 11,790.00 11,810.00 11.4K
10:00 11,815.00 11,835.00 11,795.00 11,835.00 5.1K
10:05 11,840.00 11,845.00 11,815.00 11,815.00 9.2K
10:10 11,815.00 11,825.00 11,810.00 11,815.00 2.1K
10:15 11,815.00 11,820.00 11,805.00 11,815.00 2.7K
10:20 11,820.00 11,830.00 11,815.00 11,820.00 0.2K
10:25 11,820.00 11,820.00 11,810.00 11,810.00 0.7K
10:30 11,810.00 11,825.00 11,805.00 11,815.00 2.2K
10:35 11,820.00 11,830.00 11,820.00 11,820.00 1.0K
10:40 11,815.00 11,815.00 11,790.00 11,795.00 3.8K
10:45 11,795.00 11,805.00 11,785.00 11,805.00 3.9K
10:50 11,805.00 11,815.00 11,800.00 11,815.00 2.3K
10:55 11,810.00 11,830.00 11,810.00 11,820.00 0.5K
11:00 11,830.00 11,835.00 11,820.00 11,825.00 0.2K
11:05 11,825.00 11,830.00 11,815.00 11,815.00 0.9K
11:10 11,815.00 11,815.00 11,805.00 11,810.00 3.3K
11:15 11,805.00 11,810.00 11,800.00 11,800.00 5.9K
11:20 11,795.00 11,795.00 11,780.00 11,785.00 12.3K
11:25 11,785.00 11,790.00 11,775.00 11,790.00 3.6K
11:30 11,785.00 11,785.00 11,785.00 11,785.00 0.3K
12:30 11,765.00 11,775.00 11,735.00 11,740.00 41.1K
12:35 11,750.00 11,755.00 11,730.00 11,745.00 4.8K
12:40 11,745.00 11,760.00 11,740.00 11,760.00 11.4K
12:45 11,760.00 11,760.00 11,740.00 11,760.00 10.3K
12:50 11,755.00 11,760.00 11,750.00 11,750.00 4.4K
12:55 11,750.00 11,750.00 11,735.00 11,735.00 7.6K
13:00 11,730.00 11,735.00 11,710.00 11,710.00 15.5K
13:05 11,710.00 11,730.00 11,710.00 11,720.00 4.3K
13:10 11,720.00 11,725.00 11,715.00 11,715.00 5.4K
13:15 11,720.00 11,720.00 11,700.00 11,705.00 7.9K
13:20 11,700.00 11,710.00 11,700.00 11,700.00 24.2K
13:25 11,710.00 11,710.00 11,690.00 11,695.00 3.5K
13:30 11,695.00 11,700.00 11,670.00 11,680.00 18.5K
13:35 11,680.00 11,690.00 11,675.00 11,680.00 4.3K
13:40 11,685.00 11,690.00 11,685.00 11,690.00 5.3K
13:45 11,685.00 11,685.00 11,670.00 11,675.00 8.0K
13:50 11,670.00 11,675.00 11,665.00 11,675.00 8.1K
13:55 11,675.00 11,685.00 11,675.00 11,685.00 3.1K
14:00 11,680.00 11,680.00 11,655.00 11,660.00 24.4K
14:05 11,660.00 11,665.00 11,650.00 11,655.00 17.0K
14:10 11,655.00 11,655.00 11,640.00 11,650.00 18.1K
14:15 11,655.00 11,655.00 11,640.00 11,645.00 9.8K
14:20 11,645.00 11,655.00 11,635.00 11,650.00 11.3K
14:25 11,655.00 11,655.00 11,645.00 11,650.00 4.0K
14:30 11,650.00 11,670.00 11,645.00 11,670.00 23.5K
14:35 11,670.00 11,670.00 11,660.00 11,670.00 15.6K
14:40 11,665.00 11,675.00 11,650.00 11,650.00 7.9K
14:45 11,655.00 11,670.00 11,655.00 11,665.00 12.5K
14:50 11,665.00 11,670.00 11,650.00 11,655.00 15.6K
14:55 11,650.00 11,655.00 11,645.00 11,655.00 20.0K
15:00 11,655.00 11,660.00 11,640.00 11,655.00 17.5K
15:05 11,660.00 11,675.00 11,640.00 11,670.00 17.8K
15:10 11,665.00 11,680.00 11,665.00 11,675.00 6.8K
15:15 11,680.00 11,700.00 11,675.00 11,695.00 13.4K
15:20 11,690.00 11,710.00 11,675.00 11,680.00 9.4K
15:30 11,670.00 11,670.00 11,670.00 11,670.00 23.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음