NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ 일본 →
7,386.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,850.00 11,850.00 11,795.00 11,810.00 49.4K
09:05 11,810.00 11,875.00 11,810.00 11,875.00 32.1K
09:10 11,870.00 11,900.00 11,860.00 11,890.00 19.3K
09:15 11,890.00 11,910.00 11,885.00 11,905.00 25.7K
09:20 11,900.00 11,915.00 11,895.00 11,910.00 10.5K
09:25 11,910.00 11,915.00 11,865.00 11,870.00 10.6K
09:30 11,880.00 11,910.00 11,880.00 11,910.00 18.2K
09:35 11,910.00 11,925.00 11,905.00 11,920.00 13.9K
09:40 11,910.00 11,930.00 11,910.00 11,915.00 9.9K
09:45 11,920.00 11,925.00 11,905.00 11,905.00 2.5K
09:50 11,915.00 11,940.00 11,915.00 11,940.00 12.7K
09:55 11,935.00 11,955.00 11,935.00 11,945.00 9.0K
10:00 11,940.00 11,945.00 11,930.00 11,935.00 4.3K
10:05 11,930.00 11,970.00 11,930.00 11,955.00 9.4K
10:10 11,955.00 11,960.00 11,945.00 11,955.00 5.3K
10:15 11,950.00 11,965.00 11,950.00 11,950.00 9.4K
10:20 11,945.00 11,945.00 11,930.00 11,930.00 8.0K
10:25 11,935.00 11,935.00 11,920.00 11,925.00 8.7K
10:30 11,925.00 11,930.00 11,920.00 11,930.00 10.1K
10:35 11,930.00 11,935.00 11,920.00 11,920.00 7.3K
10:40 11,930.00 11,930.00 11,920.00 11,920.00 4.6K
10:45 11,915.00 11,920.00 11,895.00 11,900.00 13.6K
10:50 11,900.00 11,910.00 11,895.00 11,895.00 9.1K
10:55 11,890.00 11,890.00 11,880.00 11,885.00 4.9K
11:00 11,890.00 11,895.00 11,890.00 11,890.00 3.4K
11:05 11,890.00 11,915.00 11,890.00 11,915.00 2.6K
11:10 11,910.00 11,930.00 11,910.00 11,925.00 3.9K
11:15 11,930.00 11,930.00 11,920.00 11,925.00 1.9K
11:20 11,925.00 11,930.00 11,915.00 11,930.00 5.1K
11:25 11,930.00 11,945.00 11,930.00 11,945.00 10.8K
11:30 11,940.00 11,940.00 11,940.00 11,940.00 0.7K
12:30 11,950.00 11,985.00 11,950.00 11,975.00 29.8K
12:35 11,975.00 11,975.00 11,955.00 11,965.00 12.5K
12:40 11,965.00 11,965.00 11,945.00 11,950.00 2.0K
12:45 11,950.00 11,950.00 11,935.00 11,935.00 11.5K
12:50 11,930.00 11,930.00 11,920.00 11,930.00 7.2K
12:55 11,925.00 11,935.00 11,920.00 11,930.00 20.5K
13:00 11,935.00 11,945.00 11,935.00 11,945.00 11.3K
13:05 11,940.00 11,950.00 11,940.00 11,950.00 7.9K
13:10 11,950.00 11,950.00 11,935.00 11,940.00 7.7K
13:15 11,935.00 11,940.00 11,935.00 11,935.00 2.9K
13:20 11,940.00 11,945.00 11,935.00 11,935.00 1.2K
13:25 11,935.00 11,945.00 11,935.00 11,940.00 2.6K
13:30 11,935.00 11,950.00 11,935.00 11,950.00 2.3K
13:35 11,950.00 11,950.00 11,940.00 11,940.00 4.6K
13:40 11,940.00 11,945.00 11,930.00 11,930.00 1.1K
13:45 11,930.00 11,930.00 11,930.00 11,930.00 4.8K
13:50 11,930.00 11,930.00 11,920.00 11,925.00 5.4K
13:55 11,920.00 11,930.00 11,920.00 11,925.00 2.8K
14:00 11,925.00 11,935.00 11,915.00 11,915.00 10.4K
14:05 11,920.00 11,920.00 11,900.00 11,900.00 9.1K
14:10 11,900.00 11,905.00 11,900.00 11,900.00 1.6K
14:15 11,895.00 11,910.00 11,895.00 11,905.00 10.7K
14:20 11,900.00 11,905.00 11,895.00 11,900.00 1.3K
14:25 11,900.00 11,905.00 11,895.00 11,900.00 1.0K
14:30 11,905.00 11,915.00 11,905.00 11,910.00 5.0K
14:35 11,920.00 11,920.00 11,915.00 11,920.00 19.3K
14:40 11,920.00 11,920.00 11,915.00 11,920.00 5.7K
14:45 11,920.00 11,920.00 11,910.00 11,910.00 1.2K
14:50 11,915.00 11,920.00 11,915.00 11,915.00 7.4K
14:55 11,910.00 11,910.00 11,895.00 11,895.00 6.3K
15:00 11,895.00 11,895.00 11,880.00 11,880.00 11.5K
15:05 11,885.00 11,890.00 11,880.00 11,885.00 22.2K
15:10 11,885.00 11,885.00 11,875.00 11,875.00 7.2K
15:15 11,880.00 11,885.00 11,870.00 11,870.00 5.4K
15:20 11,875.00 11,880.00 11,865.00 11,880.00 10.6K
15:30 11,880.00 11,880.00 11,880.00 11,880.00 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음