NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ 일본 →
7,622.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,115.00 11,135.00 11,090.00 11,120.00 131.6K
09:05 11,120.00 11,150.00 11,115.00 11,140.00 38.1K
09:10 11,145.00 11,170.00 11,145.00 11,165.00 104.1K
09:15 11,165.00 11,190.00 11,160.00 11,180.00 59.0K
09:20 11,180.00 11,195.00 11,155.00 11,190.00 54.1K
09:25 11,190.00 11,190.00 11,170.00 11,190.00 21.6K
09:30 11,190.00 11,200.00 11,180.00 11,185.00 10.1K
09:35 11,185.00 11,190.00 11,170.00 11,185.00 14.5K
09:40 11,185.00 11,210.00 11,185.00 11,200.00 21.9K
09:45 11,195.00 11,225.00 11,195.00 11,225.00 25.1K
09:50 11,225.00 11,230.00 11,215.00 11,225.00 10.9K
09:55 11,225.00 11,225.00 11,195.00 11,205.00 29.7K
10:00 11,205.00 11,205.00 11,190.00 11,190.00 20.5K
10:05 11,190.00 11,190.00 11,165.00 11,165.00 24.5K
10:10 11,165.00 11,175.00 11,165.00 11,175.00 13.8K
10:15 11,180.00 11,215.00 11,180.00 11,215.00 7.2K
10:20 11,215.00 11,230.00 11,210.00 11,230.00 21.5K
10:25 11,230.00 11,230.00 11,210.00 11,220.00 18.8K
10:30 11,220.00 11,260.00 11,220.00 11,250.00 29.6K
10:35 11,250.00 11,255.00 11,235.00 11,240.00 6.5K
10:40 11,240.00 11,245.00 11,225.00 11,225.00 11.2K
10:45 11,230.00 11,235.00 11,210.00 11,210.00 10.4K
10:50 11,215.00 11,235.00 11,210.00 11,230.00 8.1K
10:55 11,235.00 11,240.00 11,225.00 11,235.00 10.1K
11:00 11,230.00 11,245.00 11,230.00 11,245.00 1.2K
11:05 11,240.00 11,245.00 11,235.00 11,235.00 9.6K
11:10 11,235.00 11,250.00 11,235.00 11,250.00 12.3K
11:15 11,250.00 11,255.00 11,245.00 11,255.00 5.6K
11:20 11,255.00 11,265.00 11,245.00 11,245.00 9.0K
11:25 11,245.00 11,255.00 11,240.00 11,245.00 7.3K
11:30 11,245.00 11,245.00 11,245.00 11,245.00 3.5K
12:30 11,200.00 11,225.00 11,200.00 11,220.00 14.0K
12:35 11,240.00 11,280.00 11,240.00 11,260.00 52.6K
12:40 11,260.00 11,305.00 11,260.00 11,295.00 29.6K
12:45 11,290.00 11,290.00 11,270.00 11,285.00 14.7K
12:50 11,285.00 11,285.00 11,265.00 11,280.00 8.3K
12:55 11,280.00 11,300.00 11,280.00 11,290.00 7.4K
13:00 11,290.00 11,290.00 11,280.00 11,285.00 8.6K
13:05 11,285.00 11,295.00 11,280.00 11,280.00 15.4K
13:10 11,280.00 11,285.00 11,270.00 11,285.00 6.4K
13:15 11,285.00 11,300.00 11,285.00 11,300.00 13.1K
13:20 11,300.00 11,300.00 11,290.00 11,300.00 4.2K
13:25 11,300.00 11,305.00 11,295.00 11,305.00 3.7K
13:30 11,300.00 11,310.00 11,300.00 11,310.00 5.2K
13:35 11,310.00 11,320.00 11,310.00 11,315.00 11.9K
13:40 11,315.00 11,320.00 11,310.00 11,315.00 7.4K
13:45 11,315.00 11,335.00 11,315.00 11,325.00 12.0K
13:50 11,325.00 11,325.00 11,315.00 11,315.00 4.1K
13:55 11,315.00 11,325.00 11,315.00 11,320.00 4.7K
14:00 11,320.00 11,325.00 11,315.00 11,325.00 2.6K
14:05 11,325.00 11,330.00 11,305.00 11,310.00 3.7K
14:10 11,310.00 11,315.00 11,305.00 11,305.00 2.5K
14:15 11,310.00 11,315.00 11,285.00 11,285.00 10.5K
14:20 11,285.00 11,300.00 11,285.00 11,290.00 3.7K
14:25 11,295.00 11,305.00 11,295.00 11,295.00 10.8K
14:30 11,295.00 11,295.00 11,285.00 11,290.00 9.0K
14:35 11,290.00 11,295.00 11,290.00 11,290.00 4.8K
14:40 11,295.00 11,305.00 11,295.00 11,300.00 5.3K
14:45 11,295.00 11,305.00 11,295.00 11,300.00 3.1K
14:50 11,300.00 11,305.00 11,295.00 11,305.00 2.7K
14:55 11,305.00 11,315.00 11,305.00 11,315.00 3.7K
15:00 11,310.00 11,370.00 11,310.00 11,355.00 25.4K
15:05 11,360.00 11,360.00 11,325.00 11,325.00 16.0K
15:10 11,330.00 11,335.00 11,310.00 11,325.00 13.7K
15:15 11,325.00 11,350.00 11,325.00 11,345.00 8.0K
15:20 11,345.00 11,345.00 11,330.00 11,345.00 9.6K
15:30 11,350.00 11,350.00 11,350.00 11,350.00 28.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음