NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ 일본 →
7,622.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,415.00 11,480.00 11,410.00 11,480.00 151.5K
09:05 11,470.00 11,480.00 11,445.00 11,460.00 22.8K
09:10 11,460.00 11,500.00 11,455.00 11,480.00 34.9K
09:15 11,480.00 11,490.00 11,455.00 11,485.00 20.2K
09:20 11,480.00 11,485.00 11,460.00 11,470.00 18.4K
09:25 11,465.00 11,475.00 11,455.00 11,465.00 6.7K
09:30 11,460.00 11,485.00 11,460.00 11,475.00 11.0K
09:35 11,475.00 11,490.00 11,475.00 11,485.00 11.9K
09:40 11,490.00 11,500.00 11,485.00 11,500.00 214.1K
09:45 11,500.00 11,500.00 11,475.00 11,485.00 15.5K
09:50 11,490.00 11,495.00 11,485.00 11,495.00 4.7K
09:55 11,495.00 11,510.00 11,490.00 11,490.00 25.0K
10:00 11,490.00 11,510.00 11,475.00 11,475.00 11.8K
10:05 11,470.00 11,480.00 11,455.00 11,465.00 20.7K
10:10 11,465.00 11,470.00 11,455.00 11,455.00 13.9K
10:15 11,460.00 11,480.00 11,460.00 11,465.00 16.9K
10:20 11,465.00 11,480.00 11,460.00 11,470.00 9.4K
10:25 11,475.00 11,510.00 11,475.00 11,505.00 27.2K
10:30 11,505.00 11,520.00 11,500.00 11,515.00 18.8K
10:35 11,515.00 11,525.00 11,510.00 11,515.00 17.5K
10:40 11,515.00 11,540.00 11,515.00 11,535.00 12.3K
10:45 11,535.00 11,535.00 11,510.00 11,510.00 6.2K
10:50 11,510.00 11,520.00 11,510.00 11,520.00 9.8K
10:55 11,520.00 11,530.00 11,520.00 11,520.00 11.4K
11:00 11,520.00 11,530.00 11,510.00 11,520.00 3.1K
11:05 11,525.00 11,530.00 11,515.00 11,530.00 6.6K
11:10 11,525.00 11,525.00 11,515.00 11,520.00 4.7K
11:15 11,525.00 11,535.00 11,510.00 11,515.00 9.7K
11:20 11,520.00 11,520.00 11,505.00 11,510.00 6.4K
11:25 11,515.00 11,530.00 11,515.00 11,530.00 7.6K
11:30 11,530.00 11,530.00 11,530.00 11,530.00 2.3K
12:30 11,570.00 11,585.00 11,570.00 11,570.00 113.0K
12:35 11,575.00 11,575.00 11,555.00 11,565.00 19.2K
12:40 11,570.00 11,570.00 11,560.00 11,565.00 22.1K
12:45 11,560.00 11,560.00 11,540.00 11,545.00 21.9K
12:50 11,545.00 11,555.00 11,540.00 11,555.00 3.1K
12:55 11,550.00 11,555.00 11,545.00 11,550.00 2.1K
13:00 11,555.00 11,565.00 11,550.00 11,565.00 5.6K
13:05 11,565.00 11,565.00 11,550.00 11,565.00 1.9K
13:10 11,560.00 11,560.00 11,530.00 11,530.00 9.7K
13:15 11,530.00 11,530.00 11,515.00 11,515.00 5.2K
13:20 11,515.00 11,520.00 11,505.00 11,515.00 6.7K
13:25 11,515.00 11,530.00 11,515.00 11,525.00 7.0K
13:30 11,525.00 11,525.00 11,515.00 11,515.00 3.2K
13:35 11,515.00 11,520.00 11,510.00 11,515.00 1.7K
13:40 11,515.00 11,530.00 11,515.00 11,520.00 6.2K
13:45 11,520.00 11,520.00 11,515.00 11,520.00 1.1K
13:50 11,510.00 11,525.00 11,510.00 11,515.00 3.9K
13:55 11,515.00 11,515.00 11,510.00 11,510.00 3.6K
14:00 11,500.00 11,505.00 11,495.00 11,505.00 12.4K
14:05 11,505.00 11,505.00 11,495.00 11,495.00 2.3K
14:10 11,495.00 11,505.00 11,485.00 11,505.00 8.0K
14:15 11,500.00 11,505.00 11,495.00 11,500.00 8.0K
14:20 11,500.00 11,500.00 11,490.00 11,500.00 5.1K
14:25 11,500.00 11,505.00 11,495.00 11,500.00 2.7K
14:30 11,500.00 11,520.00 11,500.00 11,510.00 24.2K
14:35 11,510.00 11,515.00 11,500.00 11,505.00 11.4K
14:40 11,500.00 11,505.00 11,490.00 11,490.00 10.6K
14:45 11,490.00 11,495.00 11,490.00 11,490.00 11.9K
14:50 11,485.00 11,495.00 11,480.00 11,480.00 9.6K
14:55 11,480.00 11,495.00 11,480.00 11,485.00 7.0K
15:00 11,485.00 11,500.00 11,485.00 11,490.00 8.7K
15:05 11,490.00 11,495.00 11,480.00 11,480.00 6.8K
15:10 11,485.00 11,500.00 11,485.00 11,500.00 11.0K
15:15 11,500.00 11,505.00 11,490.00 11,495.00 4.8K
15:20 11,490.00 11,490.00 11,485.00 11,490.00 12.9K
15:30 11,490.00 11,490.00 11,490.00 11,490.00 16.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음