NEXT FUNDS Nikkei 225 Double Inverse Index ETF (1357)

1357
🏛️ 일본 →
7,622.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,305.00 10,320.00 10,265.00 10,280.00 106.3K
09:05 10,270.00 10,320.00 10,270.00 10,320.00 33.2K
09:10 10,320.00 10,335.00 10,300.00 10,325.00 37.4K
09:15 10,320.00 10,350.00 10,310.00 10,345.00 39.8K
09:20 10,345.00 10,345.00 10,315.00 10,315.00 12.3K
09:25 10,310.00 10,310.00 10,280.00 10,280.00 13.1K
09:30 10,275.00 10,305.00 10,275.00 10,280.00 13.2K
09:35 10,285.00 10,300.00 10,285.00 10,290.00 5.8K
09:40 10,290.00 10,290.00 10,260.00 10,265.00 36.3K
09:45 10,265.00 10,280.00 10,255.00 10,260.00 18.0K
09:50 10,260.00 10,270.00 10,260.00 10,265.00 11.3K
09:55 10,265.00 10,280.00 10,260.00 10,265.00 7.6K
10:00 10,260.00 10,260.00 10,230.00 10,240.00 28.6K
10:05 10,245.00 10,250.00 10,230.00 10,245.00 6.9K
10:10 10,250.00 10,255.00 10,235.00 10,240.00 8.8K
10:15 10,240.00 10,245.00 10,235.00 10,235.00 7.8K
10:20 10,240.00 10,240.00 10,215.00 10,215.00 33.2K
10:25 10,215.00 10,225.00 10,215.00 10,225.00 3.8K
10:30 10,220.00 10,250.00 10,220.00 10,250.00 13.6K
10:35 10,250.00 10,275.00 10,250.00 10,265.00 25.4K
10:40 10,260.00 10,260.00 10,250.00 10,250.00 4.5K
10:45 10,245.00 10,260.00 10,245.00 10,250.00 11.3K
10:50 10,260.00 10,260.00 10,245.00 10,250.00 9.2K
10:55 10,245.00 10,250.00 10,245.00 10,245.00 5.8K
11:00 10,245.00 10,250.00 10,245.00 10,250.00 3.3K
11:05 10,250.00 10,255.00 10,245.00 10,250.00 4.6K
11:10 10,250.00 10,260.00 10,240.00 10,250.00 6.1K
11:15 10,250.00 10,250.00 10,240.00 10,240.00 2.0K
11:20 10,235.00 10,235.00 10,225.00 10,225.00 3.1K
11:25 10,225.00 10,230.00 10,220.00 10,225.00 5.5K
11:30 10,230.00 10,230.00 10,230.00 10,230.00 1.2K
12:30 10,195.00 10,195.00 10,185.00 10,190.00 30.9K
12:35 10,190.00 10,190.00 10,170.00 10,170.00 17.7K
12:40 10,165.00 10,170.00 10,155.00 10,160.00 17.6K
12:45 10,155.00 10,160.00 10,140.00 10,140.00 11.6K
12:50 10,145.00 10,145.00 10,130.00 10,145.00 37.0K
12:55 10,145.00 10,145.00 10,130.00 10,130.00 75.8K
13:00 10,135.00 10,155.00 10,135.00 10,150.00 44.6K
13:05 10,150.00 10,150.00 10,135.00 10,140.00 16.7K
13:10 10,140.00 10,140.00 10,135.00 10,140.00 27.4K
13:15 10,140.00 10,160.00 10,140.00 10,160.00 91.1K
13:20 10,155.00 10,155.00 10,145.00 10,155.00 6.6K
13:25 10,155.00 10,160.00 10,155.00 10,160.00 6.5K
13:30 10,165.00 10,175.00 10,165.00 10,165.00 10.4K
13:35 10,170.00 10,175.00 10,165.00 10,170.00 2.8K
13:40 10,175.00 10,175.00 10,155.00 10,155.00 6.7K
13:45 10,155.00 10,170.00 10,155.00 10,165.00 3.9K
13:50 10,165.00 10,170.00 10,155.00 10,155.00 7.6K
13:55 10,155.00 10,160.00 10,150.00 10,160.00 4.2K
14:00 10,155.00 10,160.00 10,145.00 10,150.00 44.3K
14:05 10,150.00 10,155.00 10,145.00 10,155.00 15.0K
14:10 10,155.00 10,170.00 10,155.00 10,165.00 7.2K
14:15 10,165.00 10,170.00 10,160.00 10,170.00 2.4K
14:20 10,160.00 10,160.00 10,150.00 10,150.00 4.2K
14:25 10,150.00 10,150.00 10,135.00 10,135.00 7.6K
14:30 10,125.00 10,140.00 10,120.00 10,125.00 103.3K
14:35 10,135.00 10,135.00 10,115.00 10,120.00 15.3K
14:40 10,120.00 10,130.00 10,120.00 10,125.00 3.5K
14:45 10,130.00 10,140.00 10,125.00 10,130.00 14.9K
14:50 10,125.00 10,125.00 10,100.00 10,115.00 16.1K
14:55 10,110.00 10,125.00 10,110.00 10,115.00 9.7K
15:00 10,115.00 10,115.00 10,095.00 10,100.00 24.6K
15:05 10,100.00 10,100.00 10,070.00 10,085.00 52.4K
15:10 10,085.00 10,090.00 10,075.00 10,080.00 24.3K
15:15 10,080.00 10,080.00 10,065.00 10,070.00 30.6K
15:20 10,070.00 10,085.00 10,065.00 10,075.00 23.5K
15:30 10,070.00 10,070.00 10,070.00 10,070.00 37.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음