7,622.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,677.00 | 7,683.00 | 7,622.00 | 7,625.00 | 216.2K |
| 09:05 | 7,622.00 | 7,622.00 | 7,563.00 | 7,569.00 | 163.1K |
| 09:10 | 7,572.00 | 7,582.00 | 7,539.00 | 7,548.00 | 158.6K |
| 09:15 | 7,553.00 | 7,561.00 | 7,520.00 | 7,520.00 | 222.6K |
| 09:20 | 7,526.00 | 7,556.00 | 7,526.00 | 7,550.00 | 46.2K |
| 09:25 | 7,544.00 | 7,569.00 | 7,536.00 | 7,547.00 | 60.5K |
| 09:30 | 7,548.00 | 7,590.00 | 7,544.00 | 7,568.00 | 51.7K |
| 09:35 | 7,568.00 | 7,570.00 | 7,536.00 | 7,536.00 | 38.1K |
| 09:40 | 7,536.00 | 7,542.00 | 7,526.00 | 7,541.00 | 59.0K |
| 09:45 | 7,540.00 | 7,570.00 | 7,537.00 | 7,559.00 | 44.8K |
| 09:50 | 7,561.00 | 7,588.00 | 7,561.00 | 7,565.00 | 53.9K |
| 09:55 | 7,565.00 | 7,588.00 | 7,561.00 | 7,578.00 | 29.0K |
| 10:00 | 7,577.00 | 7,589.00 | 7,538.00 | 7,540.00 | 51.1K |
| 10:05 | 7,543.00 | 7,547.00 | 7,532.00 | 7,533.00 | 36.7K |
| 10:10 | 7,535.00 | 7,537.00 | 7,523.00 | 7,529.00 | 36.3K |
| 10:15 | 7,529.00 | 7,534.00 | 7,524.00 | 7,531.00 | 28.8K |
| 10:20 | 7,531.00 | 7,531.00 | 7,524.00 | 7,528.00 | 21.6K |
| 10:25 | 7,527.00 | 7,531.00 | 7,523.00 | 7,526.00 | 22.1K |
| 10:30 | 7,525.00 | 7,540.00 | 7,522.00 | 7,526.00 | 39.3K |
| 10:35 | 7,525.00 | 7,528.00 | 7,519.00 | 7,524.00 | 51.0K |
| 10:40 | 7,525.00 | 7,546.00 | 7,525.00 | 7,544.00 | 36.5K |
| 10:45 | 7,540.00 | 7,548.00 | 7,529.00 | 7,545.00 | 18.8K |
| 10:50 | 7,543.00 | 7,550.00 | 7,536.00 | 7,540.00 | 26.3K |
| 10:55 | 7,537.00 | 7,537.00 | 7,529.00 | 7,536.00 | 14.3K |
| 11:00 | 7,538.00 | 7,538.00 | 7,522.00 | 7,525.00 | 19.8K |
| 11:05 | 7,525.00 | 7,532.00 | 7,521.00 | 7,526.00 | 25.3K |
| 11:10 | 7,529.00 | 7,529.00 | 7,507.00 | 7,512.00 | 85.9K |
| 11:15 | 7,512.00 | 7,515.00 | 7,505.00 | 7,512.00 | 35.4K |
| 11:20 | 7,512.00 | 7,515.00 | 7,504.00 | 7,507.00 | 36.2K |
| 11:25 | 7,505.00 | 7,513.00 | 7,503.00 | 7,510.00 | 25.1K |
| 11:30 | 7,509.00 | 7,509.00 | 7,509.00 | 7,509.00 | 2.8K |
| 12:30 | 7,525.00 | 7,530.00 | 7,515.00 | 7,518.00 | 67.9K |
| 12:35 | 7,519.00 | 7,522.00 | 7,507.00 | 7,509.00 | 47.9K |
| 12:40 | 7,512.00 | 7,529.00 | 7,512.00 | 7,527.00 | 34.8K |
| 12:45 | 7,527.00 | 7,527.00 | 7,515.00 | 7,518.00 | 34.4K |
| 12:50 | 7,518.00 | 7,524.00 | 7,509.00 | 7,509.00 | 52.2K |
| 12:55 | 7,508.00 | 7,511.00 | 7,505.00 | 7,507.00 | 41.8K |
| 13:00 | 7,507.00 | 7,511.00 | 7,497.00 | 7,507.00 | 128.1K |
| 13:05 | 7,505.00 | 7,525.00 | 7,505.00 | 7,523.00 | 21.0K |
| 13:10 | 7,523.00 | 7,539.00 | 7,522.00 | 7,536.00 | 49.3K |
| 13:15 | 7,536.00 | 7,536.00 | 7,520.00 | 7,522.00 | 17.6K |
| 13:20 | 7,522.00 | 7,541.00 | 7,522.00 | 7,536.00 | 37.8K |
| 13:25 | 7,536.00 | 7,538.00 | 7,530.00 | 7,538.00 | 25.4K |
| 13:30 | 7,536.00 | 7,541.00 | 7,525.00 | 7,526.00 | 16.4K |
| 13:35 | 7,525.00 | 7,534.00 | 7,525.00 | 7,532.00 | 13.2K |
| 13:40 | 7,530.00 | 7,541.00 | 7,530.00 | 7,539.00 | 16.6K |
| 13:45 | 7,537.00 | 7,553.00 | 7,537.00 | 7,552.00 | 24.3K |
| 13:50 | 7,553.00 | 7,558.00 | 7,541.00 | 7,545.00 | 23.4K |
| 13:55 | 7,546.00 | 7,551.00 | 7,542.00 | 7,550.00 | 14.1K |
| 14:00 | 7,549.00 | 7,559.00 | 7,546.00 | 7,559.00 | 20.5K |
| 14:05 | 7,560.00 | 7,563.00 | 7,551.00 | 7,552.00 | 31.3K |
| 14:10 | 7,554.00 | 7,559.00 | 7,552.00 | 7,552.00 | 10.5K |
| 14:15 | 7,552.00 | 7,557.00 | 7,545.00 | 7,557.00 | 8.9K |
| 14:20 | 7,559.00 | 7,567.00 | 7,555.00 | 7,563.00 | 14.8K |
| 14:25 | 7,562.00 | 7,569.00 | 7,557.00 | 7,561.00 | 15.1K |
| 14:30 | 7,562.00 | 7,572.00 | 7,562.00 | 7,572.00 | 21.7K |
| 14:35 | 7,572.00 | 7,575.00 | 7,567.00 | 7,575.00 | 54.7K |
| 14:40 | 7,576.00 | 7,577.00 | 7,570.00 | 7,574.00 | 102.5K |
| 14:45 | 7,575.00 | 7,579.00 | 7,566.00 | 7,572.00 | 30.6K |
| 14:50 | 7,573.00 | 7,578.00 | 7,570.00 | 7,572.00 | 32.6K |
| 14:55 | 7,572.00 | 7,576.00 | 7,570.00 | 7,573.00 | 28.8K |
| 15:00 | 7,574.00 | 7,586.00 | 7,573.00 | 7,586.00 | 50.7K |
| 15:05 | 7,586.00 | 7,590.00 | 7,581.00 | 7,590.00 | 44.9K |
| 15:10 | 7,588.00 | 7,588.00 | 7,580.00 | 7,584.00 | 28.8K |
| 15:15 | 7,584.00 | 7,588.00 | 7,579.00 | 7,581.00 | 29.7K |
| 15:20 | 7,583.00 | 7,585.00 | 7,578.00 | 7,579.00 | 30.6K |
| 15:30 | 7,586.00 | 7,586.00 | 7,586.00 | 7,586.00 | 77.1K |